Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.27	106.07	104.17	104.44	10,264	-0.38(-0.36%)
Jul 28, 2017	105.14	105.84	103.84	104.81	10,630	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.60	104.81	9,137	+0.05(+0.05%)
Jul 26, 2017	105.46	106.13	104.65	104.76	12,124	-0.43(-0.41%)
Jul 25, 2017	106.87	106.87	104.65	105.19	7,847	-0.76(-0.71%)
Jul 24, 2017	105.36	106.06	104.62	105.95	12,175	+1.73(+1.66%)
Jul 21, 2017	103.84	105.36	103.19	104.22	13,701	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,055	+0.11(+0.10%)
Jul 19, 2017	104.38	104.76	103.21	103.89	23,883	+0.00(+0.00%)
Jul 18, 2017	105.14	105.14	103.41	103.89	13,406	-1.14(-1.08%)
Jul 17, 2017	104.98	105.41	103.62	105.03	16,110	+0.43(+0.41%)
Jul 14, 2017	103.25	105.25	103.10	104.60	10,874	+1.30(+1.26%)
Jul 13, 2017	102.92	104.03	102.22	103.30	20,559	+0.22(+0.21%)
Jul 12, 2017	102.27	103.46	101.73	103.08	16,080	+1.46(+1.44%)
Jul 11, 2017	101.52	102.38	101.35	101.62	13,258	-0.65(-0.63%)
Jul 10, 2017	102.49	103.04	101.98	102.27	10,402	-0.11(-0.11%)
Jul 07, 2017	102.49	103.52	101.41	102.38	11,807	-0.38(-0.37%)
Jul 06, 2017	104.06	104.76	102.65	102.76	11,257	-1.41(-1.35%)
Jul 05, 2017	105.46	105.62	103.36	104.17	13,813	-0.76(-0.72%)
Jul 03, 2017	104.38	106.44	104.38	104.92	5,062	+0.65(+0.62%)
Jun 30, 2017	102.65	105.79	102.25	104.27	15,745	+2.76(+2.72%)
Jun 29, 2017	101.25	102.60	100.92	101.52	19,535	+0.38(+0.37%)
Jun 28, 2017	100.71	102.60	100.21	101.14	26,556	+0.87(+0.86%)
Jun 27, 2017	101.19	102.17	100.17	100.27	17,489	-0.38(-0.38%)
Jun 26, 2017	99.79	100.98	98.76	100.65	23,701	+0.70(+0.70%)
Jun 23, 2017	97.52	99.95	96.71	99.95	15,384	+3.30(+3.41%)
Jun 22, 2017	96.76	98.17	96.11	96.65	33,657	+0.16(+0.17%)
Jun 21, 2017	98.06	98.81	96.11	96.49	30,624	-1.46(-1.49%)
Jun 20, 2017	97.19	98.65	94.98	97.95	70,787	-0.11(-0.11%)
Jun 19, 2017	98.54	98.71	96.64	98.06	22,636	-0.05(-0.06%)
Jun 16, 2017	96.92	98.60	96.60	98.11	16,670	+1.41(+1.45%)
Jun 15, 2017	97.95	97.95	96.11	96.71	24,740	-2.00(-2.03%)
Jun 14, 2017	101.68	101.68	97.95	98.71	48,642	-2.87(-2.82%)
Jun 13, 2017	101.89	102.71	101.25	101.57	11,001	-0.11(-0.11%)
Jun 12, 2017	102.22	102.33	101.30	101.68	8,899	+0.32(+0.32%)
Jun 09, 2017	100.22	102.27	100.22	101.36	15,624	+0.43(+0.43%)
Jun 08, 2017	100.06	100.99	100.00	100.92	17,997	+0.76(+0.76%)
Jun 07, 2017	102.49	103.41	100.17	100.17	35,619	-2.86(-2.78%)
Jun 06, 2017	102.27	103.23	102.17	103.03	10,482	+0.59(+0.58%)
Jun 05, 2017	102.44	102.98	102.06	102.44	20,104	-1.03(-0.99%)
Jun 02, 2017	104.71	105.14	103.41	103.46	14,480	-1.73(-1.64%)
Jun 01, 2017	103.52	105.57	103.34	105.19	27,000	+2.54(+2.48%)
May 31, 2017	102.33	104.81	102.17	102.65	33,699	-0.54(-0.52%)
May 30, 2017	104.33	104.47	102.98	103.19	18,254	-1.41(-1.34%)
May 26, 2017	105.89	105.98	104.38	104.60	14,241	-0.92(-0.87%)
May 25, 2017	107.25	107.84	105.25	105.52	23,545	-1.73(-1.61%)
May 24, 2017	109.14	109.14	107.03	107.25	12,281	-1.03(-0.95%)
May 23, 2017	109.36	109.36	108.00	108.27	17,071	+0.00(+0.00%)
May 22, 2017	109.19	109.36	107.46	108.27	20,987	-0.04(-0.04%)
May 19, 2017	107.73	108.53	107.10	108.31	12,528	+1.27(+1.19%)
May 18, 2017	105.98	107.31	105.14	107.04	21,769	+0.69(+0.65%)
May 17, 2017	107.47	107.59	106.15	106.36	22,296	-0.85(-0.79%)
May 16, 2017	107.52	107.68	107.04	107.20	21,493	+0.00(+0.00%)
May 15, 2017	107.04	108.10	106.89	107.20	11,602	+0.95(+0.90%)
May 12, 2017	106.78	106.94	105.98	106.25	11,499	+0.27(+0.25%)
May 11, 2017	106.36	106.89	105.83	105.98	25,739	-0.58(-0.55%)
May 10, 2017	105.77	106.73	105.19	106.57	20,225	+1.32(+1.26%)
May 09, 2017	105.61	106.04	104.74	105.24	15,250	-0.90(-0.85%)
May 08, 2017	106.67	107.10	105.83	106.14	15,552	-0.53(-0.50%)
May 05, 2017	104.24	106.81	103.66	106.67	17,700	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.19	28,290	-1.96(-1.85%)
May 03, 2017	107.94	107.94	105.88	106.14	10,473	-1.38(-1.28%)
May 02, 2017	108.37	108.53	106.94	107.52	15,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.