PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.34	88.89	86.70	88.29	1,427,621	-0.16(-0.18%)
Jul 30, 2019	88.27	88.90	86.45	88.45	1,492,277	+0.00(+0.00%)
Jul 29, 2019	88.27	88.89	87.00	88.45	978,245	-0.23(-0.26%)
Jul 26, 2019	88.95	89.42	87.42	88.68	944,651	-0.07(-0.08%)
Jul 25, 2019	88.73	90.29	88.51	88.75	1,076,506	+0.17(+0.19%)
Jul 24, 2019	87.88	89.64	87.31	88.58	932,051	+1.14(+1.31%)
Jul 23, 2019	86.58	88.03	85.99	87.44	1,003,917	+1.37(+1.59%)
Jul 22, 2019	88.03	88.83	86.00	86.07	872,575	-1.56(-1.78%)
Jul 19, 2019	87.71	88.97	87.23	87.63	1,104,275	+0.38(+0.43%)
Jul 18, 2019	88.89	89.10	86.55	87.25	1,630,125	-1.69(-1.90%)
Jul 17, 2019	87.54	89.51	87.54	88.94	2,962,379	-2.91(-3.17%)
Jul 16, 2019	90.12	92.25	89.75	91.85	1,049,027	+2.01(+2.23%)
Jul 15, 2019	89.13	90.94	88.93	89.84	1,827,859	+1.28(+1.45%)
Jul 12, 2019	88.04	89.82	87.78	88.56	1,293,708	+0.94(+1.08%)
Jul 11, 2019	87.09	87.86	86.31	87.62	1,769,678	+0.76(+0.88%)
Jul 10, 2019	89.67	89.82	86.70	86.85	1,671,320	-2.58(-2.89%)
Jul 09, 2019	91.10	91.10	89.26	89.44	1,238,361	-1.82(-1.99%)
Jul 08, 2019	91.67	93.01	91.19	91.25	858,228	-0.91(-0.99%)
Jul 05, 2019	93.22	93.24	90.88	92.17	908,093	-0.83(-0.90%)
Jul 03, 2019	93.47	93.88	92.34	93.00	666,291	-0.06(-0.06%)
Jul 02, 2019	94.50	94.50	91.73	93.06	1,018,478	-1.53(-1.62%)
Jul 01, 2019	96.54	98.09	93.45	94.59	2,044,802	+0.62(+0.66%)
Jun 28, 2019	92.45	94.28	92.45	93.97	1,182,626	+1.35(+1.46%)
Jun 27, 2019	94.27	94.83	91.72	92.62	869,240	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.90	92.90	1,055,502	+2.25(+2.49%)
Jun 25, 2019	91.83	91.83	90.40	90.65	997,547	-1.33(-1.45%)
Jun 24, 2019	92.19	93.52	91.34	91.98	1,257,102	-0.63(-0.68%)
Jun 21, 2019	89.86	92.63	89.34	92.60	2,204,018	+2.81(+3.13%)
Jun 20, 2019	88.52	89.85	88.23	89.79	1,073,100	+2.54(+2.91%)
Jun 19, 2019	89.10	89.74	86.94	87.25	947,262	-1.76(-1.97%)
Jun 18, 2019	88.48	91.60	88.44	89.01	1,333,884	+1.31(+1.49%)
Jun 17, 2019	87.09	88.84	86.70	87.70	1,068,599	+0.27(+0.31%)
Jun 14, 2019	88.77	88.85	86.95	87.43	1,223,011	-1.71(-1.92%)
Jun 13, 2019	87.61	89.30	87.25	89.14	746,660	+2.45(+2.83%)
Jun 12, 2019	87.81	88.19	86.52	86.69	1,446,370	-1.39(-1.58%)
Jun 11, 2019	89.81	91.36	87.97	88.08	1,143,656	-1.06(-1.19%)
Jun 10, 2019	87.91	90.86	87.91	89.14	929,387	+1.39(+1.58%)
Jun 07, 2019	87.26	88.47	86.24	87.75	1,361,486	+0.49(+0.56%)
Jun 06, 2019	88.32	88.57	86.02	87.26	1,119,332	-1.37(-1.55%)
Jun 05, 2019	91.04	91.76	87.33	88.63	1,568,856	-1.78(-1.97%)
Jun 04, 2019	88.63	90.92	87.62	90.41	2,034,289	+3.31(+3.80%)
Jun 03, 2019	84.04	89.04	84.04	87.10	3,356,530	+2.51(+2.97%)
May 31, 2019	82.26	85.14	81.93	84.59	2,897,299	+0.70(+0.83%)
May 30, 2019	89.36	90.75	83.73	83.90	7,994,373	-14.66(-14.87%)
May 29, 2019	103.27	103.78	98.05	98.55	2,487,561	-6.60(-6.28%)
May 28, 2019	106.01	107.22	104.54	105.15	1,391,793	-1.05(-0.99%)
May 24, 2019	107.70	108.17	105.69	106.21	1,357,054	+0.28(+0.26%)
May 23, 2019	107.94	107.94	104.07	105.93	1,597,531	-2.87(-2.64%)
May 22, 2019	108.78	111.27	108.61	108.80	1,984,633	+1.04(+0.97%)
May 21, 2019	105.68	108.08	105.11	107.76	1,084,851	+2.48(+2.36%)
May 20, 2019	106.81	107.21	104.95	105.28	1,073,278	-2.63(-2.44%)
May 17, 2019	108.66	109.82	107.85	107.91	807,871	-1.68(-1.53%)
May 16, 2019	110.15	111.11	109.36	109.58	811,853	-0.53(-0.48%)
May 15, 2019	110.93	111.61	109.79	110.11	1,189,252	-1.43(-1.28%)
May 14, 2019	112.00	112.75	110.03	111.54	1,326,686	-0.13(-0.12%)
May 13, 2019	115.40	116.45	111.19	111.67	1,580,464	-6.84(-5.77%)
May 10, 2019	119.25	120.03	115.45	118.51	991,025	-1.25(-1.04%)
May 09, 2019	120.22	120.68	117.47	119.76	1,092,598	-0.78(-0.65%)
May 08, 2019	120.64	122.50	119.72	120.54	892,017	-0.38(-0.31%)
May 07, 2019	122.09	122.44	119.38	120.92	1,058,913	-2.14(-1.74%)
May 06, 2019	123.72	124.07	122.19	123.06	758,330	-3.18(-2.52%)
May 03, 2019	127.15	127.68	125.47	126.24	687,381	-0.67(-0.52%)
May 02, 2019	127.66	129.23	126.66	126.91	742,711	-0.47(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.