Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	107.28	108.48	106.19	106.84	78,405	-0.26(-0.24%)
Jul 30, 2015	106.31	108.26	105.59	107.10	205,341	+0.59(+0.55%)
Jul 29, 2015	106.82	107.86	106.04	106.51	72,741	+0.11(+0.10%)
Jul 28, 2015	106.37	106.79	104.70	106.40	54,460	+0.75(+0.71%)
Jul 27, 2015	104.95	106.80	104.13	105.65	76,923	-0.43(-0.41%)
Jul 24, 2015	107.72	108.26	105.95	106.08	78,330	-1.48(-1.38%)
Jul 23, 2015	109.19	109.48	107.14	107.57	72,051	-1.68(-1.54%)
Jul 22, 2015	108.51	109.53	108.51	109.25	56,452	+0.43(+0.40%)
Jul 21, 2015	110.60	110.68	108.41	108.81	53,482	-1.63(-1.47%)
Jul 20, 2015	111.52	111.56	109.58	110.44	57,266	-0.71(-0.64%)
Jul 17, 2015	112.84	113.69	110.17	111.16	62,292	-1.93(-1.70%)
Jul 16, 2015	111.28	113.98	111.28	113.08	54,612	+2.58(+2.34%)
Jul 15, 2015	111.05	111.05	110.01	110.50	54,496	-0.77(-0.69%)
Jul 14, 2015	111.73	111.73	110.38	111.27	34,352	-0.16(-0.14%)
Jul 13, 2015	112.21	112.53	110.13	111.42	90,972	+0.00(+0.00%)
Jul 10, 2015	110.06	111.57	109.86	111.42	64,361	+1.48(+1.35%)
Jul 09, 2015	112.24	112.24	109.24	109.94	89,730	-0.67(-0.61%)
Jul 08, 2015	110.79	111.11	109.90	110.61	109,538	-1.22(-1.09%)
Jul 07, 2015	112.39	113.09	110.36	111.83	61,709	-0.42(-0.38%)
Jul 06, 2015	111.79	113.32	110.87	112.25	61,070	-0.64(-0.56%)
Jul 02, 2015	113.97	112.89	112.89	112.89	99,268	-0.28(-0.25%)
Jul 01, 2015	112.31	114.52	110.10	113.17	129,671	+5.34(+4.95%)
Jun 30, 2015	108.62	108.76	106.62	107.83	134,937	+0.44(+0.41%)
Jun 29, 2015	109.44	109.99	107.33	107.39	76,595	-2.86(-2.60%)
Jun 26, 2015	111.08	111.36	109.65	110.25	106,237	-0.73(-0.66%)
Jun 25, 2015	111.10	111.53	109.83	110.98	60,325	+0.18(+0.17%)
Jun 24, 2015	111.45	111.86	109.80	110.80	51,605	-1.04(-0.93%)
Jun 23, 2015	110.71	112.41	110.10	111.84	96,933	+1.00(+0.90%)
Jun 22, 2015	111.85	112.00	110.69	110.84	71,844	-0.68(-0.61%)
Jun 19, 2015	111.49	112.21	109.80	111.52	73,425	+0.36(+0.32%)
Jun 18, 2015	109.74	111.70	108.93	111.16	50,390	+1.93(+1.76%)
Jun 17, 2015	110.00	110.00	108.61	109.24	28,715	-0.38(-0.34%)
Jun 16, 2015	108.98	110.14	108.35	109.61	43,897	+0.41(+0.37%)
Jun 15, 2015	110.36	110.36	108.65	109.21	58,664	-2.15(-1.93%)
Jun 12, 2015	112.32	112.92	111.04	111.36	27,955	-1.23(-1.10%)
Jun 11, 2015	112.86	112.97	111.95	112.59	31,801	-0.34(-0.30%)
Jun 10, 2015	112.20	114.25	112.12	112.93	63,130	+1.41(+1.26%)
Jun 09, 2015	110.67	111.71	110.05	111.52	48,989	+0.56(+0.50%)
Jun 08, 2015	110.07	111.70	110.07	110.96	41,620	+0.94(+0.86%)
Jun 05, 2015	109.08	110.16	108.62	110.02	91,653	+0.39(+0.35%)
Jun 04, 2015	110.17	110.49	109.10	109.63	21,854	-1.33(-1.20%)
Jun 03, 2015	110.27	111.28	109.59	110.96	84,482	+0.74(+0.67%)
Jun 02, 2015	109.72	111.41	109.39	110.22	87,964	-0.09(-0.08%)
Jun 01, 2015	110.82	111.10	109.24	110.31	50,261	+0.14(+0.13%)
May 29, 2015	111.08	112.02	109.87	110.16	59,250	-1.18(-1.06%)
May 28, 2015	111.26	111.54	110.36	111.34	36,805	+0.15(+0.14%)
May 27, 2015	108.89	111.85	108.33	111.19	102,664	+2.66(+2.45%)
May 26, 2015	108.78	109.08	107.51	108.53	93,513	-0.45(-0.42%)
May 22, 2015	110.03	108.98	108.98	108.98	38,599	-1.10(-1.00%)
May 21, 2015	110.26	110.97	109.69	110.08	113,104	-0.14(-0.13%)
May 20, 2015	110.19	111.22	109.82	110.22	61,453	-0.03(-0.03%)
May 19, 2015	111.35	111.35	110.05	110.25	59,101	-0.92(-0.82%)
May 18, 2015	109.58	111.43	107.32	111.17	163,166	+1.20(+1.10%)
May 15, 2015	110.96	110.96	109.70	109.96	107,045	-0.87(-0.78%)
May 14, 2015	110.16	111.43	109.91	110.83	110,487	+1.23(+1.13%)
May 13, 2015	110.18	110.28	109.04	109.60	83,892	-0.13(-0.12%)
May 12, 2015	110.24	110.24	108.23	109.73	112,433	-1.22(-1.10%)
May 11, 2015	110.51	111.96	110.51	110.95	51,358	+0.18(+0.17%)
May 08, 2015	110.84	112.29	110.77	110.77	93,215	+0.69(+0.63%)
May 07, 2015	110.32	110.83	109.61	110.08	119,821	-0.01(-0.01%)
May 06, 2015	110.33	111.12	109.34	110.09	78,251	-0.34(-0.31%)
May 05, 2015	111.55	111.55	109.43	110.42	76,937	-1.28(-1.15%)
May 04, 2015	111.49	112.59	110.65	111.71	56,370	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.