Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.47	19.51	19.31	19.49	516,403	+0.01(+0.05%)
Jul 28, 2017	19.47	19.59	19.11	19.48	1,366,197	+0.01(+0.05%)
Jul 27, 2017	19.53	19.59	19.44	19.47	600,507	-0.01(-0.05%)
Jul 26, 2017	19.49	19.57	19.28	19.48	613,432	+0.04(+0.21%)
Jul 25, 2017	19.51	19.55	19.35	19.44	721,143	+0.04(+0.21%)
Jul 24, 2017	19.47	19.54	19.28	19.40	612,397	-0.11(-0.56%)
Jul 21, 2017	19.31	19.52	19.24	19.51	372,932	+0.08(+0.41%)
Jul 20, 2017	19.59	19.67	19.30	19.43	363,232	-0.11(-0.56%)
Jul 19, 2017	19.47	19.59	19.41	19.54	1,318,754	+0.05(+0.26%)
Jul 18, 2017	19.51	19.63	19.35	19.49	919,979	-0.02(-0.10%)
Jul 17, 2017	19.32	19.55	19.20	19.51	1,821,722	+0.12(+0.62%)
Jul 14, 2017	19.25	19.40	19.11	19.39	340,226	+0.16(+0.83%)
Jul 13, 2017	19.29	19.38	19.16	19.23	422,971	-0.08(-0.41%)
Jul 12, 2017	19.53	19.53	18.96	19.31	584,389	-0.03(-0.16%)
Jul 11, 2017	19.34	19.52	19.26	19.34	1,705,286	+0.04(+0.21%)
Jul 10, 2017	19.13	19.36	18.98	19.30	1,353,658	+0.15(+0.78%)
Jul 07, 2017	19.01	19.23	18.93	19.15	380,895	+0.13(+0.68%)
Jul 06, 2017	19.12	19.29	18.91	19.02	2,182,365	-0.21(-1.09%)
Jul 05, 2017	18.67	19.28	18.55	19.23	1,236,769	+0.55(+2.94%)
Jul 03, 2017	18.79	18.85	18.51	18.68	652,007	-0.17(-0.90%)
Jun 30, 2017	18.65	18.98	18.61	18.85	901,624	+0.21(+1.13%)
Jun 29, 2017	18.92	19.01	18.55	18.64	1,527,015	-0.29(-1.53%)
Jun 28, 2017	18.68	19.14	18.57	18.93	654,310	+0.38(+2.05%)
Jun 27, 2017	18.86	18.93	18.55	18.55	561,982	-0.35(-1.85%)
Jun 26, 2017	18.84	18.97	18.71	18.90	756,547	+0.09(+0.48%)
Jun 23, 2017	18.87	18.95	18.75	18.81	2,019,191	-0.07(-0.37%)
Jun 22, 2017	18.74	18.96	18.61	18.88	761,494	+0.10(+0.53%)
Jun 21, 2017	18.98	19.02	18.73	18.78	764,969	-0.13(-0.69%)
Jun 20, 2017	19.10	19.14	18.75	18.91	530,494	-0.23(-1.20%)
Jun 19, 2017	18.95	19.17	18.92	19.14	420,380	+0.25(+1.32%)
Jun 16, 2017	19.12	19.12	18.70	18.89	846,143	-0.22(-1.15%)
Jun 15, 2017	19.07	19.16	18.97	19.11	305,095	-0.13(-0.68%)
Jun 14, 2017	19.31	19.38	19.14	19.24	307,403	-0.13(-0.67%)
Jun 13, 2017	19.38	19.50	19.21	19.37	436,977	+0.03(+0.16%)
Jun 12, 2017	19.56	19.67	19.19	19.34	344,845	-0.22(-1.12%)
Jun 09, 2017	19.66	19.69	19.48	19.56	554,109	+0.02(+0.10%)
Jun 08, 2017	19.35	19.66	19.29	19.54	342,658	+0.18(+0.93%)
Jun 07, 2017	19.19	19.45	19.14	19.36	630,251	+0.11(+0.57%)
Jun 06, 2017	19.28	19.37	19.01	19.25	722,124	-0.13(-0.67%)
Jun 05, 2017	19.39	19.50	19.09	19.38	964,859	-0.08(-0.41%)
Jun 02, 2017	19.14	19.55	19.07	19.46	787,210	+0.32(+1.67%)
Jun 01, 2017	19.32	19.34	18.89	19.14	744,209	-0.20(-1.03%)
May 31, 2017	19.59	19.59	19.04	19.34	1,061,608	-0.26(-1.33%)
May 30, 2017	19.61	19.79	19.35	19.60	867,863	-0.19(-0.96%)
May 26, 2017	19.80	19.85	19.65	19.79	257,045	-0.01(-0.05%)
May 25, 2017	19.89	19.90	19.66	19.80	265,593	-0.09(-0.45%)
May 24, 2017	19.92	19.98	19.72	19.89	819,758	+0.06(+0.30%)
May 23, 2017	20.00	20.00	19.64	19.83	598,172	-0.12(-0.60%)
May 22, 2017	19.64	19.98	19.46	19.95	642,525	+0.41(+2.10%)
May 19, 2017	19.17	19.62	19.06	19.54	618,249	+0.48(+2.52%)
May 18, 2017	18.74	19.16	18.52	19.06	499,743	+0.23(+1.22%)
May 17, 2017	19.62	19.67	18.79	18.83	473,537	-0.94(-4.75%)
May 16, 2017	19.93	19.93	19.62	19.77	390,008	-0.14(-0.70%)
May 15, 2017	19.83	19.98	19.77	19.91	306,701	+0.14(+0.71%)
May 12, 2017	19.93	19.94	19.74	19.77	279,146	-0.21(-1.05%)
May 11, 2017	20.19	20.19	19.77	19.98	347,407	-0.26(-1.28%)
May 10, 2017	20.05	20.28	19.85	20.24	553,671	+0.18(+0.90%)
May 09, 2017	20.25	20.25	19.69	20.06	1,392,080	-0.20(-0.99%)
May 08, 2017	20.04	21.13	19.89	20.26	1,305,495	-0.76(-3.62%)
May 05, 2017	20.75	21.09	20.61	21.02	784,083	+0.35(+1.69%)
May 04, 2017	20.56	20.81	20.35	20.67	494,860	+0.15(+0.73%)
May 03, 2017	20.59	20.67	20.33	20.52	250,858	-0.20(-0.97%)
May 02, 2017	20.52	20.72	20.46	20.72	507,181	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.