BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.580	8.660	8.580	8.630	17,344	+0.01(+0.12%)
May 16, 2024	8.680	8.690	8.580	8.620	59,972	-0.04(-0.40%)
May 15, 2024	8.700	8.700	8.561	8.655	38,606	+0.02(+0.29%)
May 14, 2024	8.620	8.630	8.580	8.630	15,816	+0.04(+0.47%)
May 13, 2024	8.580	8.610	8.570	8.590	24,189	+0.01(+0.12%)
May 10, 2024	8.590	8.590	8.560	8.580	9,801	+0.01(+0.06%)
May 09, 2024	8.560	8.600	8.560	8.575	14,317	+0.00(+0.06%)
May 08, 2024	8.615	8.649	8.560	8.570	45,508	-0.04(-0.52%)
May 07, 2024	8.605	8.625	8.595	8.615	24,756	+0.02(+0.23%)
May 06, 2024	8.605	8.605	8.575	8.595	13,628	+0.03(+0.35%)
May 03, 2024	8.545	8.580	8.515	8.565	32,267	+0.05(+0.58%)
May 02, 2024	8.505	8.525	8.495	8.515	27,006	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.