Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.74	20.92	20.53	20.67	200,220	-0.06(-0.30%)
Jul 30, 2012	20.68	20.86	20.54	20.73	159,842	+0.11(+0.53%)
Jul 27, 2012	20.39	20.75	20.22	20.62	232,755	+0.36(+1.80%)
Jul 26, 2012	20.15	20.79	20.01	20.25	285,173	+0.19(+0.97%)
Jul 25, 2012	20.24	20.24	19.66	20.06	174,073	-0.07(-0.35%)
Jul 24, 2012	20.02	20.32	19.99	20.13	158,610	+0.09(+0.43%)
Jul 23, 2012	20.17	20.21	19.79	20.05	118,402	-0.41(-2.01%)
Jul 20, 2012	20.22	20.49	20.01	20.46	218,430	+0.06(+0.30%)
Jul 19, 2012	21.05	21.05	20.15	20.39	359,284	-0.62(-2.95%)
Jul 18, 2012	21.53	21.64	20.91	21.01	230,711	-0.52(-2.41%)
Jul 17, 2012	21.51	21.70	21.26	21.53	289,637	+0.17(+0.80%)
Jul 16, 2012	21.19	21.39	21.06	21.36	214,992	+0.19(+0.88%)
Jul 13, 2012	20.74	21.36	20.73	21.18	430,167	+0.40(+1.90%)
Jul 12, 2012	20.44	20.85	20.43	20.78	208,350	+0.26(+1.28%)
Jul 11, 2012	20.47	20.66	20.47	20.52	162,173	+0.02(+0.08%)
Jul 10, 2012	20.93	20.97	20.50	20.50	295,650	-0.40(-1.89%)
Jul 09, 2012	20.90	20.93	20.83	20.90	117,550	+0.05(+0.22%)
Jul 06, 2012	20.67	20.91	20.67	20.85	223,780	-0.05(-0.26%)
Jul 05, 2012	20.89	20.99	20.79	20.91	307,315	+0.05(+0.26%)
Jul 03, 2012	20.50	20.85	20.50	20.85	104,266	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.