Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.56	96.67	95.47	96.03	2,223,158	-0.80(-0.82%)
Jul 30, 2018	98.38	98.51	95.78	96.83	368,698	-1.72(-1.75%)
Jul 27, 2018	96.83	98.87	96.31	98.55	537,904	+1.86(+1.92%)
Jul 26, 2018	97.03	98.18	93.37	96.69	598,030	-0.13(-0.13%)
Jul 25, 2018	95.95	97.10	95.89	96.82	724,524	+0.87(+0.91%)
Jul 24, 2018	95.91	95.95	94.46	95.95	577,139	+0.07(+0.07%)
Jul 23, 2018	96.80	96.80	95.45	95.88	158,649	-0.76(-0.79%)
Jul 20, 2018	97.66	97.66	96.01	96.64	337,281	-0.45(-0.46%)
Jul 19, 2018	96.35	97.66	96.10	97.08	193,058	+0.72(+0.75%)
Jul 18, 2018	96.79	97.33	96.01	96.37	208,061	-0.66(-0.68%)
Jul 17, 2018	96.83	97.41	95.88	97.03	248,532	+0.14(+0.14%)
Jul 16, 2018	97.28	97.44	95.95	96.89	237,126	-0.50(-0.51%)
Jul 13, 2018	97.58	97.87	96.91	97.38	209,657	+0.01(+0.01%)
Jul 12, 2018	97.74	97.85	97.08	97.38	355,543	-0.02(-0.02%)
Jul 11, 2018	97.44	98.52	97.22	97.39	240,317	-0.22(-0.23%)
Jul 10, 2018	97.18	98.06	96.40	97.62	200,125	+0.57(+0.58%)
Jul 09, 2018	98.02	98.02	96.25	97.05	232,509	-0.83(-0.85%)
Jul 06, 2018	97.50	98.34	97.32	97.88	246,786	+0.61(+0.63%)
Jul 05, 2018	95.58	97.34	95.13	97.27	305,451	+2.29(+2.41%)
Jul 03, 2018		94.99	94.99	94.99	0	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.