Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.05	27.05	25.93	26.26	180,150	-0.49(-1.82%)
Jul 30, 2013	27.61	27.84	26.67	26.75	178,767	-0.73(-2.65%)
Jul 29, 2013	27.44	27.78	27.05	27.48	214,257	+0.13(+0.48%)
Jul 26, 2013	26.61	27.59	26.60	27.35	248,667	+0.62(+2.31%)
Jul 25, 2013	26.30	26.84	25.97	26.73	205,404	+0.86(+3.32%)
Jul 24, 2013	25.28	25.90	25.27	25.87	203,051	+0.53(+2.11%)
Jul 23, 2013	25.51	25.51	25.11	25.34	114,062	-0.14(-0.55%)
Jul 22, 2013	25.61	25.71	25.38	25.48	174,020	-0.15(-0.57%)
Jul 19, 2013	25.97	26.04	25.60	25.62	70,708	-0.43(-1.63%)
Jul 18, 2013	25.58	26.06	25.34	26.05	102,863	+0.43(+1.66%)
Jul 17, 2013	25.95	26.13	25.45	25.62	206,092	-0.22(-0.87%)
Jul 16, 2013	25.68	26.18	25.59	25.85	173,222	+0.19(+0.72%)
Jul 15, 2013	25.51	25.85	25.38	25.66	272,409	+0.15(+0.58%)
Jul 12, 2013	25.10	25.66	24.83	25.51	443,557	+0.39(+1.54%)
Jul 11, 2013	24.82	25.16	24.61	25.13	175,252	+0.59(+2.40%)
Jul 10, 2013	24.68	24.85	24.42	24.54	137,521	-0.07(-0.28%)
Jul 09, 2013	24.49	24.66	24.32	24.61	282,754	+0.29(+1.18%)
Jul 08, 2013	24.62	24.75	24.28	24.32	342,385	-0.23(-0.94%)
Jul 05, 2013	24.97	25.16	24.29	24.56	274,489	-0.19(-0.75%)
Jul 03, 2013	24.71	25.17	24.62	24.74	126,680	-0.12(-0.47%)
Jul 02, 2013	25.60	25.68	24.12	24.86	533,101	-0.77(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.