Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.44	25.76	24.98	25.32	98,482	-0.40(-1.57%)
Jul 30, 2014	26.55	26.62	25.58	25.72	131,030	-0.78(-2.93%)
Jul 29, 2014	26.70	26.92	26.42	26.49	89,885	-0.22(-0.81%)
Jul 28, 2014	26.56	26.77	26.32	26.71	75,420	+0.21(+0.79%)
Jul 25, 2014	26.56	26.69	26.35	26.50	80,714	-0.18(-0.67%)
Jul 24, 2014	27.01	27.31	26.40	26.68	112,711	-0.05(-0.17%)
Jul 23, 2014	26.28	26.76	26.05	26.73	75,850	+0.45(+1.71%)
Jul 22, 2014	26.07	26.48	25.96	26.28	62,046	+0.44(+1.71%)
Jul 21, 2014	26.05	26.07	25.67	25.84	54,623	-0.21(-0.80%)
Jul 18, 2014	25.29	26.05	25.29	26.05	80,340	+0.67(+2.66%)
Jul 17, 2014	25.58	25.69	25.22	25.37	108,942	-0.40(-1.53%)
Jul 16, 2014	26.02	26.02	25.68	25.77	81,366	-0.15(-0.57%)
Jul 15, 2014	26.08	26.13	25.70	25.91	70,415	-0.33(-1.24%)
Jul 14, 2014	26.18	26.33	26.10	26.24	42,111	+0.20(+0.77%)
Jul 11, 2014	26.08	26.08	25.74	26.04	67,773	+0.02(+0.06%)
Jul 10, 2014	25.96	26.41	25.88	26.02	57,990	-0.10(-0.39%)
Jul 09, 2014	26.15	26.29	25.89	26.12	77,192	+0.00(+0.00%)
Jul 08, 2014	25.96	26.30	25.85	26.12	211,338	+0.14(+0.54%)
Jul 07, 2014	25.91	26.17	25.67	25.98	101,307	-0.02(-0.09%)
Jul 03, 2014	26.29	26.01	26.01	26.01	102,173	-0.28(-1.06%)
Jul 02, 2014	26.25	26.36	26.06	26.29	158,334	-0.06(-0.24%)
Jul 01, 2014	25.67	26.60	25.67	26.35	162,589	+0.71(+2.78%)
Jun 30, 2014	25.62	25.82	25.26	25.63	163,214	+0.03(+0.12%)
Jun 27, 2014	25.19	25.76	25.18	25.60	156,747	+0.24(+0.95%)
Jun 26, 2014	25.36	25.46	24.90	25.36	56,583	-0.16(-0.64%)
Jun 25, 2014	25.44	25.77	25.15	25.53	188,626	-0.09(-0.33%)
Jun 24, 2014	25.59	25.97	25.36	25.61	98,878	+0.00(+0.00%)
Jun 23, 2014	25.72	25.98	25.49	25.61	152,347	-0.13(-0.51%)
Jun 20, 2014	25.84	25.85	25.10	25.74	279,610	-0.05(-0.18%)
Jun 19, 2014	25.63	26.16	25.43	25.79	97,214	+0.22(+0.88%)
Jun 18, 2014	25.55	25.63	25.08	25.56	74,666	+0.11(+0.43%)
Jun 17, 2014	25.10	25.56	24.92	25.46	88,026	+0.35(+1.39%)
Jun 16, 2014	25.13	25.23	24.90	25.11	75,129	+0.06(+0.25%)
Jun 13, 2014	25.04	25.27	24.87	25.05	68,372	-0.03(-0.12%)
Jun 12, 2014	25.63	25.63	24.68	25.08	325,743	-0.58(-2.27%)
Jun 11, 2014	25.53	25.75	25.42	25.66	137,079	+0.03(+0.12%)
Jun 10, 2014	25.43	25.63	25.18	25.63	113,539	-0.16(-0.63%)
Jun 06, 2014	25.92	26.00	25.69	25.79	106,706	-0.06(-0.24%)
Jun 05, 2014	25.18	25.94	25.13	25.85	150,848	+0.60(+2.36%)
Jun 04, 2014	24.53	25.40	24.49	25.25	135,134	+0.60(+2.45%)
Jun 03, 2014	24.53	24.77	24.39	24.65	116,503	+0.02(+0.09%)
Jun 02, 2014	24.55	24.79	24.19	24.63	88,395	+0.05(+0.22%)
May 30, 2014	24.52	24.87	24.14	24.57	222,608	+0.09(+0.35%)
May 29, 2014	24.47	24.77	24.31	24.49	80,992	+0.30(+1.25%)
May 28, 2014	24.46	24.60	24.03	24.18	125,884	-0.38(-1.55%)
May 27, 2014	23.98	24.64	23.96	24.56	103,099	+0.64(+2.66%)
May 23, 2014	23.97	23.93	23.93	23.93	68,889	+0.00(+0.00%)
May 22, 2014	23.77	23.98	23.77	23.93	24,170	-0.04(-0.16%)
May 21, 2014	24.20	24.23	23.71	23.97	109,362	-0.19(-0.80%)
May 20, 2014	24.23	24.35	23.77	24.16	232,425	-0.12(-0.51%)
May 19, 2014	24.43	24.45	24.14	24.29	101,122	-0.16(-0.67%)
May 16, 2014	23.69	24.46	23.61	24.45	161,690	+0.69(+2.90%)
May 15, 2014	23.74	23.92	23.67	23.76	200,327	-0.08(-0.33%)
May 14, 2014	23.98	24.03	23.57	23.84	155,746	-0.13(-0.55%)
May 13, 2014	24.05	24.18	23.74	23.97	191,085	-0.02(-0.06%)
May 12, 2014	23.98	24.22	23.77	23.98	496,757	+0.12(+0.49%)
May 09, 2014	23.29	23.92	23.29	23.87	139,813	+0.47(+1.99%)
May 08, 2014	23.44	23.68	23.23	23.40	167,410	-0.04(-0.17%)
May 07, 2014	23.38	23.59	23.14	23.44	117,315	+0.16(+0.70%)
May 06, 2014	23.44	23.44	23.18	23.28	138,452	-0.25(-1.05%)
May 05, 2014	23.59	23.98	23.32	23.53	121,966	-0.22(-0.95%)
May 02, 2014	23.67	23.95	23.45	23.75	92,774	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.