Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.86	95.06	92.64	93.99	540,634	-0.14(-0.15%)
Jul 30, 2019	92.99	94.73	92.99	94.13	367,050	+0.57(+0.60%)
Jul 29, 2019	95.15	95.40	93.29	93.57	477,716	-0.75(-0.80%)
Jul 26, 2019	95.73	95.76	92.81	94.32	533,929	-1.95(-2.03%)
Jul 25, 2019	100.88	101.21	94.41	96.27	1,086,315	-7.74(-7.44%)
Jul 24, 2019	104.30	104.30	102.98	104.01	337,481	+0.48(+0.46%)
Jul 23, 2019	102.69	103.94	101.71	103.54	234,199	+1.06(+1.03%)
Jul 22, 2019	102.47	102.97	101.58	102.48	323,368	+0.19(+0.18%)
Jul 19, 2019	104.07	104.12	102.10	102.29	270,644	-1.59(-1.53%)
Jul 18, 2019	103.29	104.34	102.83	103.88	275,064	+0.45(+0.43%)
Jul 17, 2019	104.55	104.78	102.89	103.43	298,774	-0.62(-0.59%)
Jul 16, 2019	105.25	105.43	103.90	104.05	240,506	-1.60(-1.51%)
Jul 15, 2019	106.34	106.75	105.33	105.65	244,637	-0.25(-0.24%)
Jul 12, 2019	106.23	106.96	105.62	105.90	312,350	-0.07(-0.07%)
Jul 11, 2019	108.72	108.72	105.36	105.97	312,382	-2.72(-2.50%)
Jul 10, 2019	108.79	109.08	107.49	108.69	279,910	-0.16(-0.15%)
Jul 09, 2019	107.01	109.05	107.01	108.85	261,747	+1.67(+1.56%)
Jul 08, 2019	107.65	107.69	106.58	107.18	121,833	-0.69(-0.64%)
Jul 05, 2019	107.14	108.07	105.31	107.87	136,270	+0.22(+0.20%)
Jul 03, 2019	106.62	108.00	106.37	107.66	112,740	+1.21(+1.14%)
Jul 02, 2019	103.27	106.97	103.17	106.44	289,253	+3.34(+3.24%)
Jul 01, 2019	104.06	104.17	101.96	103.10	187,097	-0.18(-0.17%)
Jun 28, 2019	102.30	103.81	102.30	103.28	653,361	+0.97(+0.95%)
Jun 27, 2019	101.97	103.55	101.97	102.31	290,345	+0.73(+0.71%)
Jun 26, 2019	103.48	103.48	100.69	101.58	389,069	-1.77(-1.71%)
Jun 25, 2019	104.34	105.10	103.14	103.35	372,017	-0.91(-0.87%)
Jun 24, 2019	104.44	104.76	103.31	104.25	146,729	+0.12(+0.12%)
Jun 21, 2019	105.76	106.11	103.18	104.13	586,118	-2.05(-1.93%)
Jun 20, 2019	104.86	106.44	104.66	106.18	339,473	+2.02(+1.94%)
Jun 19, 2019	103.14	104.72	102.24	104.16	424,388	+1.05(+1.01%)
Jun 18, 2019	104.13	104.69	102.63	103.11	149,140	-0.36(-0.35%)
Jun 17, 2019	101.73	103.95	101.73	103.47	321,075	+1.50(+1.47%)
Jun 14, 2019	101.93	102.89	101.76	101.97	208,973	-0.21(-0.21%)
Jun 13, 2019	102.49	102.93	101.49	102.19	310,053	-0.23(-0.23%)
Jun 12, 2019	102.12	102.90	101.64	102.42	441,607	+0.56(+0.55%)
Jun 11, 2019	102.48	102.92	101.15	101.86	201,676	-0.16(-0.16%)
Jun 10, 2019	102.27	102.51	101.71	102.02	359,603	-0.26(-0.25%)
Jun 07, 2019	102.75	103.50	101.82	102.28	180,569	+0.23(+0.23%)
Jun 06, 2019	102.77	103.31	101.41	102.05	239,477	-0.74(-0.72%)
Jun 05, 2019	100.36	102.89	100.23	102.78	200,222	+2.91(+2.91%)
Jun 04, 2019	101.36	101.38	98.66	99.87	440,815	-1.75(-1.72%)
Jun 03, 2019	103.61	104.03	100.50	101.62	364,698	-1.93(-1.87%)
May 31, 2019	102.73	104.36	102.50	103.55	240,083	+0.19(+0.19%)
May 30, 2019	103.60	104.32	102.61	103.36	204,928	-0.10(-0.09%)
May 29, 2019	103.59	104.33	102.06	103.46	289,451	-0.25(-0.24%)
May 28, 2019	105.19	106.03	103.61	103.70	217,297	-1.28(-1.22%)
May 24, 2019	106.10	107.29	104.96	104.98	193,869	-0.94(-0.89%)
May 23, 2019	104.60	106.60	104.27	105.92	319,975	+0.91(+0.86%)
May 22, 2019	104.67	105.30	103.76	105.02	180,303	+0.58(+0.55%)
May 21, 2019	102.73	104.56	102.73	104.44	340,938	+2.10(+2.05%)
May 20, 2019	103.22	103.39	102.06	102.34	178,384	-1.47(-1.42%)
May 17, 2019	103.01	104.22	101.86	103.81	181,584	+0.43(+0.42%)
May 16, 2019	102.66	103.53	102.16	103.38	196,091	+0.67(+0.65%)
May 15, 2019	101.73	103.15	101.60	102.71	195,151	+0.83(+0.82%)
May 14, 2019	100.94	102.29	100.55	101.88	218,511	+1.05(+1.04%)
May 13, 2019	99.76	101.00	99.72	100.83	216,654	-0.18(-0.18%)
May 10, 2019	100.21	101.22	99.76	101.01	210,439	+0.69(+0.69%)
May 09, 2019	99.61	100.61	98.24	100.31	256,919	+0.49(+0.49%)
May 08, 2019	99.24	101.14	99.24	99.83	221,665	+0.53(+0.54%)
May 07, 2019	99.73	100.45	98.61	99.29	280,617	-0.80(-0.80%)
May 06, 2019	99.94	100.97	99.58	100.09	221,060	-0.68(-0.68%)
May 03, 2019	98.82	100.98	98.77	100.78	192,404	+2.20(+2.23%)
May 02, 2019	99.05	101.30	98.50	98.58	440,267	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.