Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	116.99	117.07	116.20	116.80	16,073	+0.12(+0.10%)
Jul 30, 2013	115.09	116.68	113.98	116.68	20,220	+2.23(+1.94%)
Jul 29, 2013	116.92	117.03	114.25	114.45	17,511	-2.42(-2.07%)
Jul 26, 2013	115.96	116.92	115.84	116.88	22,399	+0.75(+0.65%)
Jul 25, 2013	114.77	116.32	114.41	116.12	29,464	+0.91(+0.79%)
Jul 24, 2013	116.24	116.28	114.09	115.21	19,942	-1.15(-0.99%)
Jul 23, 2013	116.95	116.99	115.29	116.36	23,921	-0.20(-0.17%)
Jul 22, 2013	116.00	116.56	115.33	116.56	17,684	+0.67(+0.58%)
Jul 19, 2013	114.09	116.16	113.46	115.88	21,243	+1.67(+1.46%)
Jul 18, 2013	115.92	116.04	113.62	114.21	35,655	-1.75(-1.51%)
Jul 17, 2013	115.13	116.50	114.65	115.96	24,515	+0.83(+0.72%)
Jul 16, 2013	116.44	116.44	114.61	115.13	18,951	-1.27(-1.09%)
Jul 15, 2013	116.32	116.52	115.41	116.40	24,324	+0.56(+0.48%)
Jul 12, 2013	115.88	116.20	115.29	115.84	16,525	+0.56(+0.48%)
Jul 11, 2013	116.20	116.20	114.53	115.29	26,236	+0.52(+0.45%)
Jul 10, 2013	117.03	117.03	114.45	114.77	28,488	-1.63(-1.40%)
Jul 09, 2013	115.72	117.19	115.68	116.40	21,863	+0.99(+0.86%)
Jul 08, 2013	116.40	117.83	114.66	115.41	27,723	-0.68(-0.58%)
Jul 05, 2013	117.07	117.91	115.01	116.08	13,406	-0.63(-0.54%)
Jul 03, 2013	116.28	116.83	115.37	116.72	11,499	+0.87(+0.75%)
Jul 02, 2013	118.39	118.39	115.60	115.84	14,068	-2.14(-1.82%)
Jul 01, 2013	117.91	119.58	116.51	117.99	32,925	+1.87(+1.61%)
Jun 28, 2013	113.97	116.20	113.68	116.12	19,166	+3.18(+2.81%)
Jun 26, 2013	109.76	113.27	109.76	112.94	21,107	+3.69(+3.38%)
Jun 25, 2013	109.29	110.44	108.41	109.25	39,798	+0.36(+0.33%)
Jun 24, 2013	110.96	111.00	107.38	108.89	37,629	-2.98(-2.66%)
Jun 21, 2013	115.21	116.36	109.88	111.87	36,391	+0.48(+0.43%)
Jun 20, 2013	113.22	113.22	110.32	111.39	37,157	-2.54(-2.23%)
Jun 19, 2013	115.33	115.96	113.42	113.94	33,069	-1.27(-1.10%)
Jun 18, 2013	115.41	116.20	114.61	115.21	22,078	+0.16(+0.14%)
Jun 17, 2013	115.44	116.99	114.09	115.05	30,968	+0.16(+0.14%)
Jun 14, 2013	113.10	115.09	112.07	114.89	23,452	+2.14(+1.90%)
Jun 13, 2013	111.31	112.78	110.56	112.74	18,868	+1.95(+1.76%)
Jun 12, 2013	111.08	111.99	110.08	110.80	43,958	+0.56(+0.50%)
Jun 11, 2013	109.05	110.24	108.41	110.24	26,319	+0.60(+0.54%)
Jun 10, 2013	111.59	111.67	108.57	109.64	31,161	-2.15(-1.92%)
Jun 07, 2013	109.84	111.93	109.84	111.79	24,895	+2.54(+2.33%)
Jun 06, 2013	108.85	110.00	106.86	109.25	56,186	-0.04(-0.04%)
Jun 05, 2013	111.11	111.31	108.10	109.29	36,470	-2.34(-2.10%)
Jun 04, 2013	113.54	113.54	111.35	111.63	32,670	-0.87(-0.78%)
Jun 03, 2013	113.50	114.69	111.43	112.50	61,992	-0.12(-0.11%)
May 31, 2013	111.23	114.17	111.23	112.62	36,232	+0.32(+0.28%)
May 30, 2013	113.86	114.61	110.84	112.31	32,742	-0.91(-0.81%)
May 29, 2013	115.88	116.39	111.99	113.22	27,725	-2.58(-2.23%)
May 28, 2013	116.83	117.39	114.93	115.80	25,362	-0.59(-0.51%)
May 24, 2013	116.80	117.31	115.48	116.40	27,913	+0.00(+0.00%)
May 23, 2013	116.99	118.03	115.61	116.40	28,109	-1.11(-0.95%)
May 22, 2013	118.70	119.89	116.40	117.51	37,397	-1.15(-0.97%)
May 21, 2013	118.70	118.86	117.71	118.66	33,280	-0.91(-0.76%)
May 20, 2013	118.27	119.58	118.27	119.58	28,978	+1.19(+1.01%)
May 17, 2013	117.79	119.46	117.75	118.39	43,651	+0.68(+0.57%)
May 16, 2013	117.95	118.54	117.03	117.71	30,900	+0.24(+0.20%)
May 15, 2013	117.83	118.42	116.48	117.47	30,298	+0.28(+0.24%)
May 13, 2013	117.39	118.23	115.68	117.19	29,880	+0.16(+0.14%)
May 10, 2013	117.79	118.27	116.72	117.03	33,056	-0.40(-0.34%)
May 09, 2013	117.55	117.96	116.36	117.43	25,714	-0.12(-0.10%)
May 08, 2013	116.16	117.55	115.67	117.55	31,702	+1.15(+0.99%)
May 07, 2013	116.80	116.92	114.77	116.40	25,549	+0.04(+0.03%)
May 06, 2013	114.61	116.88	114.61	116.36	24,322	+1.19(+1.04%)
May 03, 2013	114.93	115.56	114.45	115.17	18,134	+0.48(+0.42%)
May 02, 2013	114.45	114.77	113.58	114.69	25,973	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.