Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.28	95.87	93.90	95.60	75,856	-0.32(-0.34%)
Jul 30, 2015	97.02	97.21	94.96	95.92	101,821	-2.11(-2.16%)
Jul 29, 2015	94.54	98.03	93.85	98.03	56,262	+2.89(+3.04%)
Jul 28, 2015	92.15	95.41	90.87	95.14	71,808	+3.12(+3.39%)
Jul 27, 2015	89.58	92.02	89.08	92.02	60,622	+0.92(+1.01%)
Jul 24, 2015	89.49	91.92	89.49	91.10	66,903	+1.33(+1.48%)
Jul 23, 2015	88.71	90.68	88.71	89.76	48,499	+0.78(+0.88%)
Jul 22, 2015	91.79	91.79	88.62	88.98	81,283	-1.00(-1.11%)
Jul 21, 2015	89.76	91.24	89.04	89.98	61,209	-0.22(-0.25%)
Jul 20, 2015	93.00	93.35	90.07	90.21	39,760	-2.83(-3.05%)
Jul 17, 2015	93.22	93.53	91.83	93.04	55,097	-0.85(-0.91%)
Jul 16, 2015	95.02	95.06	93.49	93.89	39,604	-0.99(-1.04%)
Jul 15, 2015	97.00	97.31	94.61	94.88	47,944	-2.47(-2.54%)
Jul 14, 2015	96.46	98.30	96.46	97.36	55,884	+0.45(+0.46%)
Jul 13, 2015	97.27	97.67	96.73	96.91	35,674	+0.13(+0.14%)
Jul 10, 2015	95.65	97.18	95.42	96.77	27,025	+1.48(+1.56%)
Jul 09, 2015	95.51	96.19	95.15	95.29	34,909	+0.58(+0.62%)
Jul 08, 2015	95.60	96.59	94.57	94.70	28,506	-2.07(-2.14%)
Jul 07, 2015	93.98	96.77	93.04	96.77	63,159	+2.61(+2.77%)
Jul 06, 2015	93.89	94.66	93.36	94.16	20,862	-0.49(-0.52%)
Jul 02, 2015	93.27	94.66	94.66	94.66	31,266	+0.81(+0.86%)
Jul 01, 2015	95.74	96.10	93.31	93.85	40,939	-1.66(-1.74%)
Jun 30, 2015	95.47	95.78	94.43	95.51	43,148	+0.45(+0.47%)
Jun 29, 2015	96.68	97.00	94.75	95.06	63,580	-2.65(-2.72%)
Jun 26, 2015	99.56	99.61	97.67	97.72	36,082	-1.89(-1.90%)
Jun 25, 2015	100.55	100.73	99.61	99.61	47,047	-0.90(-0.89%)
Jun 24, 2015	100.42	101.09	100.19	100.50	23,667	-0.27(-0.27%)
Jun 23, 2015	100.64	101.36	100.42	100.78	47,142	+0.41(+0.40%)
Jun 22, 2015	100.33	101.22	100.28	100.37	54,179	+0.27(+0.27%)
Jun 19, 2015	101.00	101.00	98.89	100.10	64,001	-1.26(-1.24%)
Jun 18, 2015	103.34	103.38	100.78	101.36	81,112	-1.75(-1.70%)
Jun 17, 2015	103.56	103.97	102.53	103.11	30,853	-0.31(-0.30%)
Jun 16, 2015	102.84	103.43	102.84	103.43	16,852	+0.27(+0.26%)
Jun 15, 2015	102.48	103.61	102.30	103.16	30,011	+0.40(+0.39%)
Jun 12, 2015	103.34	103.34	102.57	102.75	18,466	-0.94(-0.91%)
Jun 11, 2015	104.06	104.28	103.56	103.70	20,113	-0.41(-0.39%)
Jun 10, 2015	104.64	105.36	104.10	104.10	16,939	-0.45(-0.43%)
Jun 09, 2015	104.51	104.87	104.15	104.55	24,337	+0.09(+0.09%)
Jun 08, 2015	104.82	105.54	103.61	104.46	18,560	-0.54(-0.51%)
Jun 05, 2015	104.33	105.77	103.74	105.00	37,602	-0.14(-0.13%)
Jun 04, 2015	107.66	107.66	104.69	105.14	42,558	-2.29(-2.13%)
Jun 03, 2015	109.09	109.09	107.30	107.43	26,728	-1.44(-1.32%)
Jun 02, 2015	108.42	109.09	108.28	108.87	17,080	+0.40(+0.37%)
Jun 01, 2015	108.96	110.08	108.42	108.47	28,264	-0.63(-0.58%)
May 29, 2015	109.32	109.54	108.51	109.09	27,368	+0.13(+0.12%)
May 28, 2015	109.50	109.50	108.42	108.96	18,202	-0.72(-0.66%)
May 27, 2015	109.36	109.86	108.82	109.68	13,381	+0.31(+0.29%)
May 26, 2015	110.17	110.44	108.87	109.36	30,274	-1.66(-1.50%)
May 22, 2015	110.40	111.03	111.03	111.03	21,526	+0.41(+0.37%)
May 21, 2015	111.12	111.12	110.26	110.62	18,477	+0.05(+0.04%)
May 20, 2015	111.03	111.12	110.26	110.58	21,417	-0.21(-0.19%)
May 19, 2015	110.97	111.14	110.39	110.79	23,999	-0.62(-0.56%)
May 18, 2015	110.79	111.61	110.61	111.41	26,770	+0.49(+0.44%)
May 15, 2015	111.98	112.25	110.57	110.92	45,000	-0.88(-0.79%)
May 14, 2015	111.37	112.91	111.37	111.81	17,722	+0.75(+0.68%)
May 13, 2015	109.24	111.41	109.24	111.06	40,231	+2.17(+1.99%)
May 12, 2015	107.87	109.11	107.43	108.89	23,129	+0.40(+0.37%)
May 11, 2015	108.98	109.33	107.78	108.49	26,515	-1.24(-1.13%)
May 08, 2015	109.91	110.44	109.47	109.73	24,346	+0.04(+0.04%)
May 07, 2015	111.10	111.14	108.80	109.69	16,798	-1.59(-1.43%)
May 06, 2015	112.52	112.69	110.88	111.28	24,099	-1.24(-1.10%)
May 05, 2015	112.47	113.00	111.76	112.52	22,533	+0.09(+0.08%)
May 04, 2015	113.00	113.18	112.34	112.43	32,549	-0.71(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.