Flexshares Intl Quality Div Fund (NY: IQDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	24.98	25.02	24.92	24.95	56,519	+0.16(+0.65%)
May 09, 2024	24.62	24.79	24.61	24.79	20,468	+0.21(+0.85%)
May 08, 2024	24.50	24.58	24.47	24.58	45,529	-0.02(-0.09%)
May 07, 2024	24.63	24.67	24.57	24.60	40,461	+0.05(+0.21%)
May 06, 2024	24.51	24.58	24.51	24.55	35,918	+0.04(+0.17%)
May 03, 2024	24.53	24.53	24.35	24.51	44,111	+0.29(+1.18%)
May 02, 2024	24.16	24.29	24.05	24.23	97,100	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.