Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.56	16.60	16.20	16.33	950,779	-0.36(-2.16%)
Jul 30, 2015	16.33	16.78	16.20	16.69	912,782	+0.22(+1.34%)
Jul 29, 2015	16.39	16.67	16.20	16.47	442,103	+0.06(+0.37%)
Jul 28, 2015	16.80	16.89	16.38	16.41	971,005	-0.23(-1.38%)
Jul 27, 2015	16.93	16.93	16.40	16.64	1,072,264	+0.35(+2.15%)
Jul 24, 2015	16.41	16.79	16.15	16.29	775,801	-0.09(-0.55%)
Jul 23, 2015	16.69	16.80	16.15	16.38	1,568,755	-0.25(-1.50%)
Jul 22, 2015	16.85	17.01	16.55	16.63	2,928,731	-0.43(-2.52%)
Jul 21, 2015	17.64	17.95	17.00	17.06	1,049,465	-0.49(-2.79%)
Jul 20, 2015	18.49	18.62	17.50	17.55	1,297,170	-1.19(-6.35%)
Jul 17, 2015	18.60	19.09	18.42	18.74	1,739,763	+0.35(+1.90%)
Jul 16, 2015	17.99	18.67	17.98	18.39	895,351	+0.56(+3.14%)
Jul 15, 2015	18.45	18.45	17.75	17.83	992,309	-0.22(-1.22%)
Jul 14, 2015	17.34	18.30	17.25	18.05	2,200,567	+1.10(+6.49%)
Jul 13, 2015	16.79	17.20	16.40	16.95	1,257,294	+0.24(+1.44%)
Jul 10, 2015	17.00	17.15	16.55	16.71	813,146	-0.10(-0.59%)
Jul 09, 2015	17.13	17.30	16.63	16.81	794,062	+0.07(+0.42%)
Jul 08, 2015	17.36	17.36	16.63	16.74	1,032,266	-0.83(-4.72%)
Jul 07, 2015	17.67	17.83	17.01	17.57	804,383	-0.42(-2.33%)
Jul 06, 2015	18.36	18.50	17.85	17.99	633,223	-0.57(-3.07%)
Jul 02, 2015	18.83	18.56	18.56	18.56	489,000	-0.20(-1.07%)
Jul 01, 2015	18.96	19.14	18.60	18.76	520,521	+0.12(+0.64%)
Jun 30, 2015	18.93	19.15	18.46	18.64	648,568	+0.54(+2.98%)
Jun 29, 2015	18.70	19.33	18.07	18.10	762,590	-1.00(-5.24%)
Jun 26, 2015	19.39	19.93	18.76	19.10	1,090,077	-0.25(-1.29%)
Jun 25, 2015	18.83	19.50	18.54	19.35	1,441,918	+0.82(+4.43%)
Jun 24, 2015	19.00	19.35	18.29	18.53	2,436,614	+0.98(+5.58%)
Jun 23, 2015	17.60	17.85	17.33	17.55	325,068	+0.00(+0.00%)
Jun 22, 2015	17.48	17.57	17.08	17.55	565,892	+0.13(+0.75%)
Jun 19, 2015	17.58	17.77	17.30	17.42	651,786	-0.10(-0.57%)
Jun 18, 2015	17.62	17.90	17.50	17.52	401,566	+0.15(+0.86%)
Jun 17, 2015	18.00	18.42	17.34	17.37	934,838	-0.53(-2.96%)
Jun 16, 2015	17.07	18.07	16.97	17.90	1,194,579	+0.78(+4.56%)
Jun 15, 2015	17.09	17.47	16.83	17.12	851,377	-0.13(-0.75%)
Jun 12, 2015	18.10	18.14	17.25	17.25	1,661,397	-1.04(-5.69%)
Jun 11, 2015	19.64	20.60	18.06	18.29	7,130,626	+0.50(+2.81%)
Jun 10, 2015	16.96	18.00	16.93	17.79	1,856,950	+0.87(+5.14%)
Jun 09, 2015	17.63	17.67	16.76	16.92	778,392	-0.70(-3.97%)
Jun 08, 2015	17.48	17.83	17.37	17.62	334,447	+0.09(+0.51%)
Jun 05, 2015	17.31	17.59	17.13	17.53	233,516	+0.20(+1.15%)
Jun 04, 2015	17.29	17.45	17.20	17.33	321,624	-0.01(-0.06%)
Jun 03, 2015	17.43	17.48	17.25	17.34	254,315	-0.03(-0.17%)
Jun 02, 2015	17.50	17.65	17.35	17.37	241,942	-0.13(-0.74%)
Jun 01, 2015	17.74	17.74	17.25	17.50	224,684	-0.14(-0.79%)
May 29, 2015	17.52	17.88	17.16	17.64	465,776	+0.02(+0.11%)
May 28, 2015	17.77	17.77	17.44	17.62	338,482	-0.13(-0.73%)
May 27, 2015	17.01	17.99	16.87	17.75	857,109	+0.74(+4.35%)
May 26, 2015	17.03	17.08	16.90	17.01	212,640	+0.01(+0.06%)
May 22, 2015	16.90	17.00	17.00	17.00	253,300	+0.12(+0.71%)
May 21, 2015	16.90	17.08	16.79	16.88	229,146	+0.02(+0.12%)
May 20, 2015	16.80	16.90	16.65	16.86	296,914	+0.03(+0.18%)
May 19, 2015	16.93	16.94	16.60	16.83	367,660	-0.04(-0.24%)
May 18, 2015	16.95	17.01	16.76	16.87	418,513	-0.08(-0.47%)
May 15, 2015	17.06	17.16	16.95	16.95	274,783	-0.13(-0.76%)
May 14, 2015	17.24	17.25	17.02	17.08	252,478	-0.12(-0.70%)
May 13, 2015	17.24	17.30	17.06	17.20	244,617	-0.04(-0.23%)
May 12, 2015	17.28	17.44	16.99	17.24	376,961	-0.07(-0.40%)
May 11, 2015	17.16	17.44	17.14	17.31	268,504	+0.21(+1.23%)
May 08, 2015	17.13	17.21	16.91	17.10	297,653	+0.06(+0.35%)
May 07, 2015	17.05	17.19	16.92	17.04	359,744	+0.00(+0.00%)
May 06, 2015	17.48	17.48	17.00	17.04	313,662	-0.39(-2.24%)
May 05, 2015	17.68	17.68	17.09	17.43	290,935	+0.03(+0.17%)
May 04, 2015	17.56	17.85	17.30	17.40	253,138	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.