SPDR Kensho & New Economies Composite ETF (NY: KOMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	46.05	46.39	46.00	46.35	91,587	-0.19(-0.41%)
May 07, 2024	46.79	46.90	46.54	46.54	81,913	-0.28(-0.60%)
May 06, 2024	46.38	46.82	46.38	46.82	87,349	+0.73(+1.58%)
May 03, 2024	46.25	46.40	45.86	46.09	97,742	+0.43(+0.94%)
May 02, 2024	45.42	45.66	44.73	45.66	151,619	+0.89(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.