Virtus Newfleet Abs/Mbs ETF (NY: VABS )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	23.92	23.92	23.92	23.92	0	-0.05(-0.21%)
May 09, 2024	23.98	23.98	23.98	23.98	0	+0.03(+0.10%)
May 08, 2024	23.95	23.95	23.95	23.95	0	-0.00(-0.02%)
May 07, 2024	23.95	23.95	23.95	23.95	45	+0.02(+0.08%)
May 06, 2024	23.93	23.93	23.93	23.93	1	+0.00(+0.02%)
May 03, 2024	23.92	23.93	23.92	23.93	229	+0.03(+0.13%)
May 02, 2024	23.90	23.90	23.90	23.90	23	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.