Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.58	15.23	14.20	15.22	384,618	+0.77(+5.31%)
Jul 30, 2008	14.72	14.90	14.05	14.45	1,597,339	+0.01(+0.07%)
Jul 29, 2008	14.44	14.46	13.88	14.44	361,686	+0.83(+6.08%)
Jul 28, 2008	13.96	14.32	13.37	13.61	316,476	-0.59(-4.14%)
Jul 25, 2008	13.52	14.79	13.22	14.20	500,386	+0.71(+5.25%)
Jul 24, 2008	14.71	14.71	13.19	13.49	427,356	-1.36(-9.13%)
Jul 23, 2008	14.76	15.06	14.37	14.85	399,277	+0.00(+0.00%)
Jul 22, 2008	14.25	14.94	13.75	14.85	699,055	+0.73(+5.16%)
Jul 21, 2008	14.07	14.50	13.94	14.12	337,948	-0.04(-0.28%)
Jul 18, 2008	14.21	14.42	13.68	14.16	250,553	-0.19(-1.32%)
Jul 17, 2008	13.37	14.42	13.36	14.35	399,046	+1.03(+7.71%)
Jul 16, 2008	12.28	13.37	11.94	13.32	278,792	+0.99(+8.00%)
Jul 15, 2008	11.94	12.54	11.36	12.34	378,170	+0.31(+2.57%)
Jul 14, 2008	12.60	12.76	11.90	12.03	354,097	-0.59(-4.66%)
Jul 11, 2008	12.79	12.89	12.35	12.62	224,244	-0.34(-2.62%)
Jul 10, 2008	13.10	13.24	12.66	12.95	315,414	-0.22(-1.67%)
Jul 09, 2008	13.46	13.81	13.15	13.17	467,588	-0.32(-2.36%)
Jul 08, 2008	12.64	13.53	12.20	13.49	413,329	+0.79(+6.20%)
Jul 07, 2008	12.01	12.80	11.78	12.71	589,179	+0.71(+5.90%)
Jul 04, 2008	12.05	12.09	11.75	12.00	224,070	+0.00(+0.00%)
Jul 03, 2008	12.05	12.09	11.75	12.00	224,070	-0.01(-0.08%)
Jul 02, 2008	12.27	12.65	11.95	12.01	554,292	-0.32(-2.59%)
Jul 01, 2008	11.93	12.59	11.93	12.33	509,740	-0.27(-2.14%)
Jun 30, 2008	11.34	12.97	11.34	12.60	457,295	+0.37(+3.02%)
Jun 27, 2008	12.92	12.92	12.02	12.23	344,166	-0.08(-0.65%)
Jun 26, 2008	12.55	12.55	11.98	12.31	327,604	-0.31(-2.45%)
Jun 25, 2008	12.56	12.80	12.35	12.62	503,973	+0.20(+1.61%)
Jun 24, 2008	12.84	12.84	12.09	12.42	476,043	-0.57(-4.38%)
Jun 23, 2008	13.73	13.73	12.73	12.98	537,111	+0.30(+2.36%)
Jun 20, 2008	13.24	13.41	12.46	12.69	392,672	-0.54(-4.07%)
Jun 19, 2008	13.26	13.42	13.05	13.22	379,407	-0.02(-0.15%)
Jun 18, 2008	13.68	13.68	13.09	13.24	463,109	-0.50(-3.63%)
Jun 17, 2008	14.25	14.40	13.71	13.74	371,510	-0.51(-3.57%)
Jun 16, 2008	13.81	14.55	13.47	14.25	894,199	+0.25(+1.78%)
Jun 13, 2008	12.73	14.00	12.71	14.00	889,572	+1.43(+11.34%)
Jun 12, 2008	12.87	13.25	12.45	12.58	958,601	-0.21(-1.64%)
Jun 11, 2008	13.21	13.36	12.70	12.79	1,072,168	-0.57(-4.26%)
Jun 10, 2008	13.39	13.67	13.31	13.35	973,425	-0.22(-1.62%)
Jun 09, 2008	13.61	13.72	13.47	13.57	789,690	-0.09(-0.66%)
Jun 06, 2008	13.81	14.01	13.56	13.66	1,222,903	-0.27(-1.93%)
Jun 05, 2008	13.78	14.05	13.78	13.93	462,985	+0.15(+1.09%)
Jun 04, 2008	14.07	14.07	13.31	13.78	1,134,447	-0.29(-2.06%)
Jun 03, 2008	14.84	14.86	14.06	14.07	387,472	-0.67(-4.53%)
Jun 02, 2008	15.06	15.12	14.64	14.74	586,365	-0.25(-1.66%)
May 30, 2008	14.90	15.17	14.81	14.99	792,812	+0.03(+0.20%)
May 29, 2008	14.95	15.44	14.76	14.96	627,913	+0.10(+0.67%)
May 28, 2008	14.85	15.13	14.66	14.86	546,109	+0.07(+0.47%)
May 27, 2008	14.85	15.05	14.56	14.79	533,555	-0.05(-0.34%)
May 26, 2008	15.54	15.54	14.78	14.84	0	+0.00(+0.00%)
May 23, 2008	15.54	15.54	14.78	14.84	917,816	-0.61(-3.94%)
May 22, 2008	16.29	16.33	15.27	15.45	1,071,442	-0.91(-5.55%)
May 21, 2008	17.78	17.93	15.97	16.36	1,077,778	-1.33(-7.50%)
May 20, 2008	17.82	17.88	16.83	17.68	303,700	-0.64(-3.48%)
May 19, 2008	18.44	18.48	17.98	18.32	302,038	+0.01(+0.05%)
May 16, 2008	17.97	18.67	17.97	18.31	254,192	+0.16(+0.88%)
May 15, 2008	17.42	18.30	17.42	18.15	393,727	+0.61(+3.47%)
May 14, 2008	17.42	17.74	17.27	17.54	218,746	+0.30(+1.74%)
May 13, 2008	17.40	17.42	16.94	17.24	273,375	+0.01(+0.06%)
May 12, 2008	16.84	17.34	16.82	17.23	239,057	+0.62(+3.72%)
May 09, 2008	18.11	18.11	16.18	16.61	807,849	-0.74(-4.25%)
May 08, 2008	17.73	17.95	17.31	17.35	349,045	-0.15(-0.85%)
May 07, 2008	17.91	18.32	17.29	17.50	274,639	-0.37(-2.06%)
May 06, 2008	17.58	18.04	17.49	17.87	324,906	+0.05(+0.28%)
May 05, 2008	17.30	18.20	17.14	17.82	472,557	+0.68(+3.96%)
May 02, 2008	17.55	17.88	17.09	17.14	310,437	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.