Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.29	11.37	11.22	11.31	165,965	-0.01(-0.09%)
Jul 30, 2012	11.21	11.37	11.18	11.32	127,436	+0.07(+0.62%)
Jul 27, 2012	11.17	11.33	11.06	11.25	231,454	+0.23(+2.08%)
Jul 26, 2012	11.16	11.22	10.93	11.02	229,394	-0.01(-0.09%)
Jul 25, 2012	11.06	11.13	10.91	11.03	280,384	+0.06(+0.55%)
Jul 24, 2012	11.34	11.37	10.81	10.97	613,576	-0.38(-3.34%)
Jul 23, 2012	11.46	11.49	11.20	11.35	364,676	-0.32(-2.73%)
Jul 20, 2012	11.86	11.95	11.51	11.67	368,690	-0.26(-2.17%)
Jul 19, 2012	12.03	12.13	11.88	11.93	187,477	-0.03(-0.25%)
Jul 18, 2012	11.89	12.09	11.89	11.96	227,489	+0.00(+0.00%)
Jul 17, 2012	11.96	12.09	11.77	11.96	393,480	+0.06(+0.50%)
Jul 16, 2012	11.75	12.47	11.69	11.90	1,234,031	-0.82(-6.43%)
Jul 13, 2012	12.63	13.05	12.55	12.72	723,098	+0.23(+1.84%)
Jul 12, 2012	12.47	12.64	12.34	12.49	532,993	-0.06(-0.48%)
Jul 11, 2012	12.44	13.11	12.42	12.55	721,194	+0.10(+0.80%)
Jul 10, 2012	12.09	12.93	11.96	12.45	1,650,316	+1.33(+11.93%)
Jul 09, 2012	11.24	11.24	10.97	11.12	165,160	-0.15(-1.33%)
Jul 06, 2012	11.27	11.32	11.15	11.27	78,447	-0.13(-1.14%)
Jul 05, 2012	11.41	11.48	11.14	11.40	212,952	-0.02(-0.17%)
Jul 03, 2012	11.27	11.49	11.21	11.42	276,118	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.