WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.13	50.63	50.06	50.59	1,682,151	+0.49(+0.98%)
Jul 28, 2017	50.15	50.31	49.96	50.10	1,568,451	-0.11(-0.22%)
Jul 27, 2017	50.26	50.34	49.86	50.21	1,629,366	-0.10(-0.19%)
Jul 26, 2017	49.84	50.39	49.73	50.30	2,172,599	+0.35(+0.71%)
Jul 25, 2017	50.22	50.28	49.85	49.95	1,237,015	-0.26(-0.51%)
Jul 24, 2017	50.92	51.01	50.12	50.21	1,690,343	-0.70(-1.37%)
Jul 21, 2017	50.41	50.92	50.33	50.91	1,295,692	+0.47(+0.92%)
Jul 20, 2017	50.51	50.60	50.22	50.44	1,856,464	+0.07(+0.14%)
Jul 19, 2017	49.92	50.43	49.77	50.37	2,706,530	+0.47(+0.95%)
Jul 18, 2017	49.57	50.01	49.47	49.90	2,973,205	+0.41(+0.83%)
Jul 17, 2017	49.19	49.49	49.05	49.49	1,464,982	+0.30(+0.60%)
Jul 14, 2017	49.16	49.35	49.01	49.19	1,293,838	+0.32(+0.66%)
Jul 13, 2017	49.16	49.24	48.83	48.87	2,337,738	-0.43(-0.88%)
Jul 12, 2017	49.16	49.38	49.13	49.30	2,094,363	+0.43(+0.87%)
Jul 11, 2017	48.95	48.96	48.58	48.87	1,629,114	+0.02(+0.03%)
Jul 10, 2017	49.02	49.14	48.86	48.86	2,258,990	-0.08(-0.16%)
Jul 07, 2017	48.80	49.13	48.71	48.94	1,796,207	+0.16(+0.33%)
Jul 06, 2017	48.73	48.92	48.63	48.78	1,736,675	-0.09(-0.18%)
Jul 05, 2017	49.11	49.11	48.65	48.87	1,434,142	-0.23(-0.46%)
Jul 03, 2017	49.45	49.53	49.02	49.09	794,031	-0.22(-0.44%)
Jun 30, 2017	49.50	49.63	49.21	49.31	2,077,863	-0.07(-0.15%)
Jun 29, 2017	49.62	49.62	49.20	49.38	2,091,440	-0.58(-1.16%)
Jun 28, 2017	50.56	50.60	49.94	49.96	1,901,449	-0.39(-0.77%)
Jun 27, 2017	50.88	50.96	50.19	50.34	1,685,355	-0.79(-1.54%)
Jun 26, 2017	50.70	51.42	50.54	51.13	1,706,603	+0.15(+0.30%)
Jun 23, 2017	51.10	51.34	50.83	50.98	1,802,057	-0.14(-0.27%)
Jun 22, 2017	51.24	51.43	51.08	51.12	1,262,736	-0.19(-0.38%)
Jun 21, 2017	51.53	51.58	50.92	51.31	1,238,814	-0.22(-0.42%)
Jun 20, 2017	51.35	51.57	51.25	51.53	1,136,307	+0.25(+0.49%)
Jun 19, 2017	51.55	51.55	51.05	51.28	1,492,581	-0.32(-0.62%)
Jun 16, 2017	51.41	51.71	51.33	51.60	3,297,355	+0.28(+0.55%)
Jun 15, 2017	51.17	51.41	50.98	51.32	2,138,342	+0.10(+0.19%)
Jun 14, 2017	51.24	51.47	51.05	51.22	1,570,130	+0.35(+0.68%)
Jun 13, 2017	50.83	50.92	50.57	50.88	857,879	+0.05(+0.09%)
Jun 12, 2017	50.75	51.06	50.47	50.83	2,371,854	+0.11(+0.22%)
Jun 09, 2017	50.38	50.74	50.26	50.71	1,303,160	+0.12(+0.24%)
Jun 08, 2017		50.90	50.25	50.59	1,800,062	-0.32(-0.63%)
Jun 07, 2017	50.55	51.00	50.36	50.92	1,450,388	+0.43(+0.86%)
Jun 06, 2017	50.71	50.79	50.36	50.48	2,065,482	-0.16(-0.32%)
Jun 05, 2017	50.99	51.02	50.55	50.64	1,481,202	-0.43(-0.83%)
Jun 02, 2017	51.00	51.12	50.69	51.07	2,015,134	+0.32(+0.63%)
Jun 01, 2017	50.29	50.75	50.07	50.75	1,831,686	+0.33(+0.65%)
May 31, 2017	50.30	50.59	50.30	50.42	2,516,313	+0.15(+0.30%)
May 30, 2017	50.17	50.38	50.08	50.26	1,582,642	+0.10(+0.19%)
May 26, 2017	50.19	50.41	50.13	50.17	1,069,422	-0.02(-0.05%)
May 25, 2017	49.77	50.27	49.65	50.19	1,336,906	+0.42(+0.84%)
May 24, 2017	49.49	49.87	49.44	49.77	1,625,614	+0.27(+0.54%)
May 23, 2017	49.55	49.88	49.41	49.51	2,318,492	+0.04(+0.08%)
May 22, 2017	48.85	49.58	48.85	49.47	1,908,917	+0.46(+0.93%)
May 19, 2017	48.98	49.12	48.59	49.01	4,457,885	+0.08(+0.16%)
May 18, 2017	49.00	49.36	48.59	48.93	1,955,655	+0.10(+0.21%)
May 17, 2017	48.67	49.08	48.56	48.83	1,761,635	+0.15(+0.31%)
May 16, 2017	48.99	49.15	48.67	48.67	2,417,940	-0.34(-0.69%)
May 15, 2017	48.81	49.12	48.66	49.01	1,600,155	+0.18(+0.36%)
May 12, 2017	48.64	48.91	48.59	48.83	1,199,514	+0.24(+0.50%)
May 11, 2017	48.47	48.62	48.29	48.59	2,146,258	+0.05(+0.10%)
May 10, 2017	48.70	48.71	48.30	48.55	1,917,769	+0.01(+0.02%)
May 09, 2017	48.96	49.06	48.51	48.54	1,870,696	-0.49(-1.01%)
May 08, 2017	49.13	49.13	48.70	49.03	1,476,205	-0.03(-0.06%)
May 05, 2017	48.99	49.36	48.95	49.06	2,137,612	+0.26(+0.54%)
May 04, 2017	48.19	48.84	48.19	48.80	2,238,187	+0.47(+0.97%)
May 03, 2017	48.31	48.61	48.27	48.33	2,322,387	+0.02(+0.05%)
May 02, 2017	48.51	48.70	48.07	48.31	1,902,433	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.