S&P 500 Ex-Financials ETF (NY: SPXN )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.06	57.11	57.06	57.11	233	-0.06(-0.10%)
May 16, 2024	57.24	57.25	57.17	57.17	644	-0.09(-0.15%)
May 15, 2024	56.93	57.26	56.93	57.26	978	+0.69(+1.22%)
May 14, 2024	56.30	56.58	56.25	56.57	1,608	+0.31(+0.55%)
May 13, 2024	56.25	56.26	56.25	56.26	333	-0.02(-0.04%)
May 10, 2024	56.22	56.28	56.16	56.28	1,864	+0.14(+0.26%)
May 09, 2024	55.99	56.13	55.99	56.13	15,861	+0.19(+0.35%)
May 08, 2024	55.87	55.94	55.85	55.94	5,083	+0.00(+0.01%)
May 07, 2024	55.94	55.94	55.94	55.94	41	+0.10(+0.17%)
May 06, 2024	55.62	55.84	55.62	55.84	4,237	+0.55(+1.00%)
May 03, 2024	55.29	55.29	55.28	55.29	307	+0.81(+1.49%)
May 02, 2024	54.51	54.60	54.48	54.48	1,764	+0.42(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.