Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.800	8.240	7.800	8.240	574,172	+0.42(+5.37%)
Jul 28, 2023	7.920	8.080	7.790	7.820	270,692	-0.04(-0.51%)
Jul 27, 2023	8.270	8.430	7.780	7.860	307,044	-0.27(-3.32%)
Jul 26, 2023	8.160	8.240	8.020	8.130	195,931	+0.02(+0.25%)
Jul 25, 2023	8.230	8.330	7.960	8.110	328,333	-0.17(-2.05%)
Jul 24, 2023	7.920	8.428	7.920	8.280	796,240	+0.28(+3.50%)
Jul 21, 2023	8.490	8.589	7.940	8.000	426,845	-0.43(-5.10%)
Jul 20, 2023	8.050	8.500	7.910	8.430	412,108	+0.43(+5.37%)
Jul 19, 2023	7.840	8.090	7.830	8.000	498,502	+0.17(+2.17%)
Jul 18, 2023	7.740	8.240	7.650	7.830	281,775	-0.01(-0.13%)
Jul 17, 2023	8.340	8.340	7.500	7.840	293,353	-0.53(-6.33%)
Jul 14, 2023	8.720	8.720	8.350	8.370	144,054	-0.40(-4.56%)
Jul 13, 2023	8.850	8.970	8.710	8.770	127,053	-0.04(-0.45%)
Jul 12, 2023	8.760	9.000	8.590	8.810	295,004	+0.11(+1.26%)
Jul 11, 2023	8.640	8.870	8.620	8.700	166,025	+0.07(+0.81%)
Jul 10, 2023	8.830	8.960	8.610	8.630	171,934	-0.25(-2.82%)
Jul 07, 2023	8.540	9.060	8.540	8.880	282,528	+0.34(+3.98%)
Jul 06, 2023	8.460	8.600	8.350	8.540	167,840	-0.05(-0.58%)
Jul 05, 2023	8.510	8.640	8.360	8.590	162,196	+0.00(+0.00%)
Jul 03, 2023	8.380	8.605	8.380	8.590	91,046	+0.15(+1.78%)
Jun 30, 2023	8.520	8.530	8.370	8.440	174,753	-0.03(-0.35%)
Jun 29, 2023	8.420	8.715	8.400	8.470	214,505	+0.05(+0.59%)
Jun 28, 2023	8.200	8.430	7.900	8.420	239,863	+0.22(+2.68%)
Jun 27, 2023	7.960	8.340	7.860	8.200	235,194	+0.29(+3.67%)
Jun 26, 2023	7.650	8.050	7.650	7.910	245,888	+0.26(+3.40%)
Jun 23, 2023	7.300	7.650	7.285	7.650	1,574,721	+0.21(+2.82%)
Jun 22, 2023	7.490	7.490	7.260	7.440	305,307	-0.10(-1.33%)
Jun 21, 2023	7.660	7.660	7.470	7.540	311,440	-0.17(-2.20%)
Jun 20, 2023	7.850	7.850	7.570	7.710	267,589	-0.13(-1.66%)
Jun 16, 2023	7.880	7.880	7.630	7.840	463,652	+0.05(+0.64%)
Jun 15, 2023	7.760	7.830	7.540	7.790	412,259	+0.01(+0.13%)
Jun 14, 2023	8.070	8.135	7.760	7.780	352,420	-0.25(-3.11%)
Jun 13, 2023	8.090	8.265	8.020	8.030	327,090	-0.02(-0.25%)
Jun 12, 2023	8.010	8.250	8.010	8.050	341,866	+0.02(+0.25%)
Jun 09, 2023	8.230	8.250	7.900	8.030	385,220	-0.22(-2.67%)
Jun 08, 2023	8.350	8.390	8.120	8.250	224,365	-0.14(-1.67%)
Jun 07, 2023	8.020	8.460	8.020	8.390	459,767	+0.42(+5.27%)
Jun 06, 2023	7.860	8.070	7.840	7.970	311,527	+0.07(+0.89%)
Jun 05, 2023	7.800	7.960	7.680	7.900	387,733	+0.10(+1.28%)
Jun 02, 2023	7.960	8.180	7.790	7.800	538,777	-0.02(-0.26%)
Jun 01, 2023	7.510	8.020	7.480	7.820	1,619,919	+0.22(+2.89%)
May 31, 2023	7.680	7.730	7.430	7.600	688,707	-0.09(-1.17%)
May 30, 2023	7.970	7.995	7.650	7.690	1,054,430	-0.22(-2.78%)
May 26, 2023	7.820	8.040	7.705	7.910	449,639	+0.08(+1.02%)
May 25, 2023	7.770	7.960	7.670	7.830	335,244	+0.00(+0.00%)
May 24, 2023	8.060	8.090	7.745	7.830	347,051	-0.24(-2.97%)
May 23, 2023	7.940	8.240	7.940	8.070	440,688	+0.10(+1.25%)
May 22, 2023	8.080	8.220	7.950	7.970	390,168	-0.10(-1.24%)
May 19, 2023	8.320	8.429	7.940	8.070	388,630	-0.16(-1.94%)
May 18, 2023	8.230	8.320	7.980	8.230	415,261	+0.00(+0.00%)
May 17, 2023	8.080	8.450	8.060	8.230	377,060	+0.23(+2.88%)
May 16, 2023	7.990	8.070	7.860	8.000	449,634	-0.04(-0.50%)
May 15, 2023	8.010	8.250	7.980	8.040	332,639	+0.12(+1.52%)
May 12, 2023	7.830	8.020	7.550	7.920	486,586	+0.10(+1.28%)
May 11, 2023	7.980	8.060	7.770	7.820	384,266	-0.18(-2.25%)
May 10, 2023	8.110	8.300	7.780	8.000	429,412	-0.01(-0.12%)
May 09, 2023	8.170	8.220	7.500	8.010	551,779	-0.30(-3.61%)
May 08, 2023	8.530	8.900	8.260	8.310	497,595	-0.25(-2.92%)
May 05, 2023	9.150	9.171	8.145	8.560	991,026	-0.57(-6.24%)
May 04, 2023	10.59	10.99	9.020	9.130	1,216,195	-2.19(-19.35%)
May 03, 2023	11.16	11.59	11.16	11.32	256,029	+0.16(+1.43%)
May 02, 2023	11.50	11.52	11.15	11.16	298,935	-0.39(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.