Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.81	10.96	10.59	10.71	3,352,909	-0.07(-0.68%)
Jul 30, 2012	11.10	11.31	10.78	10.79	2,665,460	-0.27(-2.43%)
Jul 27, 2012	10.60	11.17	10.60	11.06	4,116,398	+0.50(+4.70%)
Jul 26, 2012	9.755	10.71	9.731	10.56	9,341,238	+1.36(+14.75%)
Jul 25, 2012	9.300	9.373	9.048	9.202	2,068,589	+0.01(+0.09%)
Jul 24, 2012	9.544	9.544	9.064	9.194	3,164,709	-0.32(-3.33%)
Jul 23, 2012	9.381	9.568	9.308	9.511	1,370,601	-0.16(-1.68%)
Jul 20, 2012	9.601	9.735	9.544	9.674	2,228,567	-0.07(-0.67%)
Jul 19, 2012	9.772	9.902	9.625	9.739	2,009,925	-0.01(-0.08%)
Jul 18, 2012	9.593	9.910	9.560	9.747	2,396,557	+0.09(+0.93%)
Jul 17, 2012	9.690	9.739	9.320	9.658	3,170,069	+0.02(+0.25%)
Jul 16, 2012	9.820	9.849	9.528	9.633	4,068,273	-0.26(-2.63%)
Jul 13, 2012	9.625	9.934	9.593	9.893	2,797,449	+0.30(+3.14%)
Jul 12, 2012	9.633	9.707	9.365	9.593	4,530,573	-0.18(-1.83%)
Jul 11, 2012	9.731	9.902	9.625	9.772	3,883,516	+0.07(+0.75%)
Jul 10, 2012	10.25	10.38	9.446	9.698	4,228,531	-0.46(-4.56%)
Jul 09, 2012	10.17	10.26	9.991	10.16	1,303,097	-0.08(-0.79%)
Jul 06, 2012	10.49	10.58	10.13	10.24	1,633,283	-0.46(-4.26%)
Jul 05, 2012	10.50	10.79	10.46	10.70	2,068,031	+0.20(+1.94%)
Jul 03, 2012	10.12	10.53	10.10	10.50	1,863,277	+0.41(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.