Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.85	24.04	23.27	23.56	1,253,779	-0.29(-1.22%)
Jul 30, 2019	23.73	23.88	23.40	23.85	1,389,204	+0.01(+0.04%)
Jul 29, 2019	23.85	23.93	23.62	23.84	1,426,678	-0.03(-0.13%)
Jul 26, 2019	24.20	24.38	23.80	23.87	1,205,300	-0.22(-0.91%)
Jul 25, 2019	23.74	24.11	23.74	24.09	1,421,965	+0.20(+0.84%)
Jul 24, 2019	24.20	24.43	23.52	23.89	2,396,356	-0.31(-1.28%)
Jul 23, 2019	24.28	24.34	23.81	24.20	1,874,906	+0.00(+0.00%)
Jul 22, 2019	24.59	24.67	23.98	24.20	1,995,854	-0.38(-1.55%)
Jul 19, 2019	24.77	24.98	24.56	24.58	1,560,200	-0.26(-1.05%)
Jul 18, 2019	24.38	24.95	24.29	24.84	1,560,698	+0.41(+1.68%)
Jul 17, 2019	24.62	24.78	24.36	24.43	1,693,455	-0.29(-1.17%)
Jul 16, 2019	24.45	24.80	24.31	24.72	1,480,527	+0.26(+1.06%)
Jul 15, 2019	24.44	24.47	23.81	24.46	1,625,594	+0.31(+1.28%)
Jul 12, 2019	23.50	24.34	23.37	24.15	2,779,900	+0.56(+2.37%)
Jul 11, 2019	24.15	24.42	23.09	23.59	3,642,985	-0.21(-0.88%)
Jul 10, 2019	24.49	24.65	23.76	23.80	2,909,099	-0.66(-2.70%)
Jul 09, 2019	25.60	25.84	24.14	24.46	6,051,175	-1.45(-5.60%)
Jul 08, 2019	25.85	26.31	25.83	25.91	998,231	-0.04(-0.15%)
Jul 05, 2019	25.82	26.00	25.61	25.95	783,100	+0.11(+0.43%)
Jul 03, 2019	25.84	26.26	25.62	25.84	909,600	+0.05(+0.19%)
Jul 02, 2019	26.05	26.06	25.55	25.79	941,000	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.