S&P 500 Top 50 Invesco ETF (NY: XLG )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.23	43.37	43.07	43.10	1,250,445	-0.09(-0.21%)
May 15, 2024	42.78	43.20	42.67	43.19	1,334,477	+0.59(+1.38%)
May 14, 2024	42.31	42.64	42.27	42.60	884,449	+0.28(+0.66%)
May 13, 2024	42.37	42.40	42.20	42.32	1,099,493	+0.03(+0.07%)
May 10, 2024	42.33	42.44	42.13	42.29	1,020,994	+0.07(+0.17%)
May 09, 2024	42.12	42.25	41.99	42.22	1,207,210	+0.11(+0.26%)
May 08, 2024	41.97	42.17	41.91	42.11	895,806	+0.01(+0.02%)
May 07, 2024	42.14	42.23	42.01	42.10	877,694	-0.02(-0.05%)
May 06, 2024	41.77	42.12	41.70	42.12	1,162,239	+0.49(+1.18%)
May 03, 2024	41.59	41.68	41.31	41.63	1,582,675	+0.69(+1.69%)
May 02, 2024	40.80	41.02	40.49	40.94	885,255	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.