Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.376	5.462	5.330	5.462	3,689,742	+0.02(+0.33%)
Jul 28, 2011	5.535	5.590	5.344	5.444	7,619,093	+0.10(+1.79%)
Jul 27, 2011	5.476	5.499	5.349	5.349	6,306,628	-0.18(-3.22%)
Jul 26, 2011	5.540	5.563	5.476	5.526	2,330,570	+0.00(+0.00%)
Jul 25, 2011	5.558	5.608	5.503	5.526	3,601,550	-0.10(-1.70%)
Jul 22, 2011	5.622	5.645	5.617	5.622	3,820,414	+0.08(+1.40%)
Jul 21, 2011	5.549	5.604	5.513	5.544	5,497,243	+0.03(+0.58%)
Jul 20, 2011	5.453	5.535	5.424	5.513	5,377,022	+0.09(+1.60%)
Jul 19, 2011	5.312	5.426	5.296	5.426	4,023,463	+0.14(+2.58%)
Jul 18, 2011	5.362	5.390	5.248	5.289	3,836,042	-0.09(-1.61%)
Jul 15, 2011	5.376	5.401	5.339	5.376	4,337,084	+0.01(+0.17%)
Jul 14, 2011	5.421	5.426	5.330	5.367	7,107,536	-0.04(-0.67%)
Jul 13, 2011	5.472	5.508	5.390	5.403	6,743,911	-0.05(-0.84%)
Jul 12, 2011	5.353	5.517	5.353	5.449	2,552,619	+0.06(+1.18%)
Jul 11, 2011	5.444	5.444	5.358	5.385	2,878,574	-0.12(-2.15%)
Jul 08, 2011	5.385	5.522	5.339	5.503	5,544,111	+0.05(+0.92%)
Jul 07, 2011	5.444	5.476	5.399	5.453	4,270,980	+0.05(+0.93%)
Jul 06, 2011	5.349	5.408	5.317	5.403	1,883,118	+0.05(+0.94%)
Jul 05, 2011	5.330	5.371	5.262	5.353	4,287,135	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.