Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.11	15.44	14.95	15.31	4,311,362	+0.17(+1.10%)
Jul 29, 2004	14.82	15.23	14.82	15.14	5,510,958	+0.48(+3.24%)
Jul 28, 2004	14.85	14.95	14.55	14.66	5,552,490	-0.28(-1.89%)
Jul 27, 2004	14.82	15.07	14.67	14.95	4,529,909	+0.04(+0.26%)
Jul 26, 2004	15.17	15.29	14.75	14.91	3,658,210	-0.24(-1.57%)
Jul 23, 2004	15.85	15.85	15.15	15.15	5,071,220	-0.83(-5.19%)
Jul 22, 2004	15.67	16.02	15.49	15.98	4,829,497	+0.22(+1.43%)
Jul 21, 2004	16.65	17.00	15.74	15.75	5,469,116	-0.83(-5.00%)
Jul 20, 2004	16.13	16.75	15.96	16.58	3,991,708	+0.38(+2.34%)
Jul 19, 2004	16.21	16.46	16.08	16.20	2,489,878	-0.07(-0.44%)
Jul 16, 2004	16.68	16.78	16.25	16.27	2,630,962	-0.34(-2.05%)
Jul 15, 2004	16.78	16.79	16.44	16.61	3,234,804	+0.03(+0.15%)
Jul 14, 2004	16.68	17.06	16.49	16.59	3,466,262	-0.31(-1.83%)
Jul 13, 2004	16.91	17.12	16.80	16.89	2,612,918	-0.01(-0.08%)
Jul 12, 2004	17.04	17.04	16.71	16.91	4,255,053	-0.35(-2.01%)
Jul 09, 2004	17.36	17.64	17.22	17.25	2,441,503	-0.02(-0.11%)
Jul 08, 2004	17.54	17.67	17.27	17.27	2,563,764	-0.29(-1.65%)
Jul 07, 2004	17.56	17.87	17.54	17.56	3,246,937	-0.06(-0.36%)
Jul 06, 2004	18.05	18.07	17.63	17.63	3,161,229	-0.55(-3.01%)
Jul 02, 2004	18.34	18.37	18.05	18.17	2,243,955	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.