Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.21	34.59	33.65	34.44	2,226,200	-0.22(-0.63%)
Jul 30, 2020	34.10	35.00	33.89	34.66	1,694,962	-0.10(-0.29%)
Jul 29, 2020	35.12	35.35	34.30	34.76	1,521,053	-0.24(-0.69%)
Jul 28, 2020	33.93	35.48	33.84	35.00	2,242,215	+0.85(+2.49%)
Jul 27, 2020	35.02	35.44	33.88	34.15	2,127,452	-0.91(-2.60%)
Jul 24, 2020	35.64	36.38	34.68	35.06	2,781,000	-1.61(-4.39%)
Jul 23, 2020	36.45	37.95	34.85	36.67	3,276,345	+0.37(+1.02%)
Jul 22, 2020	35.92	37.31	35.72	36.30	1,781,110	+0.10(+0.28%)
Jul 21, 2020	35.89	36.69	35.75	36.20	1,644,379	+0.31(+0.86%)
Jul 20, 2020	36.62	37.32	35.56	35.89	1,892,658	-1.11(-3.00%)
Jul 17, 2020	37.25	37.52	36.58	37.00	1,147,000	-0.28(-0.75%)
Jul 16, 2020	37.77	38.23	36.81	37.28	1,739,876	-1.48(-3.82%)
Jul 15, 2020	37.58	38.94	36.89	38.76	3,518,885	+3.27(+9.21%)
Jul 14, 2020	34.27	35.85	34.13	35.49	1,729,279	+0.61(+1.75%)
Jul 13, 2020	35.95	36.13	34.63	34.88	2,249,056	-0.85(-2.38%)
Jul 10, 2020	34.00	36.04	33.62	35.73	2,016,400	+1.29(+3.75%)
Jul 09, 2020	36.00	36.12	34.38	34.44	2,177,179	-1.82(-5.02%)
Jul 08, 2020	35.60	36.34	35.17	36.26	2,140,412	+0.16(+0.44%)
Jul 07, 2020	36.22	36.55	35.65	36.10	2,686,847	-0.98(-2.64%)
Jul 06, 2020	37.34	37.90	36.03	37.08	2,130,667	+0.59(+1.62%)
Jul 02, 2020	37.20	37.49	36.27	36.49	2,753,400	+0.79(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.