American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	73.34	74.39	72.84	74.31	3,270,352	+0.69(+0.94%)
Jul 30, 2020	72.26	73.62	71.78	73.62	3,138,185	+1.09(+1.50%)
Jul 29, 2020	72.70	72.92	71.71	72.53	3,449,582	+0.05(+0.07%)
Jul 28, 2020	71.32	72.92	71.32	72.48	6,452,991	+1.27(+1.78%)
Jul 27, 2020	74.61	74.77	67.77	71.21	26,254,286	-4.10(-5.44%)
Jul 24, 2020	76.18	76.92	74.97	75.31	2,438,734	-0.56(-0.74%)
Jul 23, 2020	76.24	76.51	75.31	75.88	3,165,349	-0.49(-0.64%)
Jul 22, 2020	74.45	76.45	73.88	76.36	3,576,591	+1.47(+1.96%)
Jul 21, 2020	74.65	75.71	74.17	74.89	2,231,569	+0.72(+0.97%)
Jul 20, 2020	74.87	75.59	74.08	74.17	2,524,371	-0.68(-0.90%)
Jul 17, 2020	73.38	75.05	72.86	74.85	3,296,775	+2.07(+2.84%)
Jul 16, 2020	72.52	73.17	72.32	72.78	2,934,875	+0.35(+0.48%)
Jul 15, 2020	73.58	74.45	72.21	72.43	3,407,210	-0.57(-0.78%)
Jul 14, 2020	72.36	73.61	72.22	73.00	3,682,908	+0.50(+0.70%)
Jul 13, 2020	71.76	72.77	71.44	72.50	3,949,769	+0.52(+0.72%)
Jul 10, 2020	70.18	72.22	70.18	71.98	3,534,463	+1.82(+2.60%)
Jul 09, 2020	70.07	70.50	68.84	70.15	2,378,523	-0.34(-0.49%)
Jul 08, 2020	70.29	70.91	69.89	70.50	2,115,439	+0.03(+0.04%)
Jul 07, 2020	69.54	70.62	68.97	70.47	3,443,096	+0.23(+0.33%)
Jul 06, 2020	71.09	71.61	69.38	70.24	2,630,736	-0.34(-0.48%)
Jul 02, 2020	70.71	71.24	70.39	70.58	1,923,605	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.