Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.15	30.15	29.68	30.02	214,585	+0.00(+0.00%)
Jul 30, 2015	29.89	30.07	29.64	30.02	270,709	+0.07(+0.24%)
Jul 29, 2015	30.04	30.20	29.72	29.95	163,657	-0.09(-0.29%)
Jul 28, 2015	30.27	30.27	29.74	30.04	168,514	+0.02(+0.08%)
Jul 27, 2015	30.04	30.16	29.68	30.01	147,918	-0.13(-0.42%)
Jul 24, 2015	30.45	30.52	30.01	30.14	239,872	-0.39(-1.29%)
Jul 23, 2015	31.22	31.33	30.47	30.53	243,589	-0.72(-2.31%)
Jul 22, 2015	30.89	31.41	30.89	31.25	216,085	+0.28(+0.91%)
Jul 21, 2015	31.20	31.80	30.81	30.97	309,455	-0.16(-0.50%)
Jul 20, 2015	30.31	31.16	30.24	31.13	207,762	+0.56(+1.82%)
Jul 17, 2015	30.96	30.96	30.22	30.57	162,257	-0.38(-1.22%)
Jul 16, 2015	30.85	31.13	30.52	30.95	279,184	+0.27(+0.90%)
Jul 15, 2015	30.64	30.91	30.31	30.67	146,920	+0.01(+0.03%)
Jul 14, 2015	30.52	30.70	30.23	30.66	177,376	+0.05(+0.15%)
Jul 13, 2015	30.62	30.88	30.36	30.62	187,281	+0.16(+0.54%)
Jul 10, 2015	30.36	30.54	30.00	30.45	268,493	+0.49(+1.62%)
Jul 09, 2015	30.13	30.20	29.68	29.97	230,029	+0.27(+0.90%)
Jul 08, 2015	29.56	29.88	29.55	29.70	341,035	-0.20(-0.66%)
Jul 07, 2015	29.78	30.06	29.33	29.90	436,312	+0.02(+0.05%)
Jul 06, 2015	29.40	29.94	29.09	29.88	248,258	+0.13(+0.42%)
Jul 02, 2015	30.31	29.75	29.75	29.75	160,453	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.