Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.00	27.20	26.78	26.78	202,413	-0.47(-1.73%)
Jul 30, 2014	27.06	27.37	26.93	27.26	201,549	+0.38(+1.41%)
Jul 29, 2014	26.85	27.06	26.75	26.88	218,014	+0.03(+0.11%)
Jul 28, 2014	27.32	27.32	26.77	26.85	301,513	-0.46(-1.70%)
Jul 25, 2014	27.12	27.42	27.02	27.31	198,786	-0.08(-0.31%)
Jul 24, 2014	27.15	27.45	26.85	27.39	220,431	+0.33(+1.24%)
Jul 23, 2014	27.17	27.45	26.91	27.06	148,663	-0.08(-0.28%)
Jul 22, 2014	26.84	27.39	26.84	27.13	304,316	+0.25(+0.93%)
Jul 21, 2014	26.45	27.02	26.44	26.88	253,416	+0.17(+0.65%)
Jul 18, 2014	26.33	26.81	26.09	26.71	204,119	+0.38(+1.44%)
Jul 17, 2014	26.68	26.74	26.24	26.33	178,765	-0.59(-2.18%)
Jul 16, 2014	27.46	27.46	26.84	26.91	204,761	-0.54(-1.97%)
Jul 15, 2014	27.37	27.55	27.14	27.45	116,740	+0.10(+0.36%)
Jul 14, 2014	27.48	27.50	27.26	27.35	144,750	+0.14(+0.53%)
Jul 11, 2014	27.14	27.37	27.02	27.21	104,192	-0.05(-0.17%)
Jul 10, 2014	27.13	27.53	27.01	27.26	161,988	-0.30(-1.10%)
Jul 09, 2014	27.83	27.91	27.52	27.56	107,762	-0.09(-0.33%)
Jul 08, 2014	27.93	28.00	27.58	27.65	238,629	-0.34(-1.22%)
Jul 07, 2014	28.33	28.33	27.93	27.99	144,084	-0.36(-1.26%)
Jul 03, 2014	28.15	28.35	28.35	28.35	100,884	+0.43(+1.52%)
Jul 02, 2014	28.23	28.49	27.86	27.92	135,297	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.