Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.74	17.36	16.60	17.04	410,989	-0.02(-0.12%)
Jul 28, 2011	16.96	17.20	16.73	17.06	280,005	+0.07(+0.41%)
Jul 27, 2011	17.82	17.82	16.89	16.99	304,286	-0.96(-5.35%)
Jul 26, 2011	18.22	18.34	17.92	17.95	175,285	-0.23(-1.27%)
Jul 25, 2011	17.89	18.58	17.75	18.18	202,252	+0.02(+0.11%)
Jul 22, 2011	18.13	18.39	18.13	18.16	344,699	-0.40(-2.16%)
Jul 21, 2011	17.52	18.78	17.35	18.56	539,227	+1.18(+6.79%)
Jul 20, 2011	17.56	17.58	17.13	17.38	117,188	-0.15(-0.86%)
Jul 19, 2011	17.21	17.60	17.14	17.53	181,192	+0.50(+2.94%)
Jul 18, 2011	17.15	17.21	16.78	17.03	237,126	-0.21(-1.22%)
Jul 15, 2011	16.73	17.29	16.73	17.24	561,052	+0.57(+3.42%)
Jul 14, 2011	17.13	17.32	16.54	16.67	195,111	-0.40(-2.34%)
Jul 13, 2011	16.88	17.59	16.88	17.07	199,938	+0.29(+1.73%)
Jul 12, 2011	16.85	17.10	16.72	16.78	171,253	-0.16(-0.94%)
Jul 11, 2011	17.30	17.41	16.73	16.94	336,961	-0.71(-4.02%)
Jul 08, 2011	17.04	17.68	16.92	17.65	432,288	+0.22(+1.26%)
Jul 07, 2011	17.27	17.51	17.13	17.43	314,729	+0.33(+1.93%)
Jul 06, 2011	16.58	17.34	16.47	17.10	370,989	+0.46(+2.76%)
Jul 05, 2011	16.49	16.75	16.34	16.64	211,963	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.