Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	148.99	152.43	148.99	151.06	1,894,636	+1.98(+1.33%)
Jul 28, 2016	147.57	150.20	147.45	149.08	1,388,204	+1.58(+1.07%)
Jul 27, 2016	149.80	149.83	145.74	147.50	2,386,151	-1.86(-1.25%)
Jul 26, 2016	149.37	149.76	148.69	149.37	1,383,612	+0.01(+0.01%)
Jul 25, 2016	150.26	150.64	149.09	149.35	1,202,953	-0.54(-0.36%)
Jul 22, 2016	148.96	150.45	148.72	149.90	1,453,939	+0.73(+0.49%)
Jul 21, 2016	148.19	149.26	146.93	149.17	1,009,394	+0.64(+0.43%)
Jul 20, 2016	148.66	148.69	147.57	148.53	1,130,048	+0.14(+0.09%)
Jul 19, 2016	148.10	148.39	146.80	148.39	1,618,848	+0.50(+0.34%)
Jul 18, 2016	148.40	148.67	147.26	147.89	1,276,108	-0.44(-0.30%)
Jul 15, 2016	148.12	148.48	146.33	148.33	1,676,214	+0.51(+0.35%)
Jul 14, 2016	149.19	149.19	147.37	147.81	1,743,112	-1.38(-0.92%)
Jul 13, 2016	147.55	149.20	147.06	149.19	1,794,977	+1.85(+1.25%)
Jul 12, 2016	147.26	147.59	145.83	147.34	1,886,432	-0.19(-0.13%)
Jul 11, 2016	146.24	147.87	145.29	147.53	1,500,334	+1.45(+0.99%)
Jul 08, 2016	144.24	146.21	143.73	146.08	1,732,723	+2.64(+1.84%)
Jul 07, 2016	144.40	144.81	142.29	143.44	1,857,231	-1.30(-0.90%)
Jul 06, 2016	146.16	146.59	144.24	144.73	2,100,056	-1.79(-1.22%)
Jul 05, 2016	144.60	146.53	144.57	146.52	1,986,713	+2.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.