Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.78	12.12	11.78	11.87	23,195,696	-0.08(-0.69%)
Jul 30, 2007	11.84	11.97	11.69	11.95	22,518,638	+0.29(+2.52%)
Jul 27, 2007	11.87	11.99	11.65	11.65	25,440,388	-0.31(-2.57%)
Jul 26, 2007	11.92	12.04	11.71	11.96	41,266,476	-0.20(-1.61%)
Jul 25, 2007	12.27	12.31	12.01	12.16	21,592,258	-0.11(-0.89%)
Jul 24, 2007	12.43	12.49	12.23	12.27	22,849,228	-0.22(-1.77%)
Jul 23, 2007	12.41	12.57	12.38	12.49	16,968,790	+0.18(+1.50%)
Jul 20, 2007	12.48	12.59	12.28	12.30	22,869,442	-0.28(-2.19%)
Jul 19, 2007	12.58	12.69	12.52	12.58	19,455,498	+0.03(+0.25%)
Jul 18, 2007	12.36	12.56	12.34	12.54	17,096,052	+0.05(+0.39%)
Jul 17, 2007	12.23	12.53	12.23	12.50	15,035,848	+0.14(+1.14%)
Jul 16, 2007	12.26	12.41	12.25	12.36	9,923,517	-0.05(-0.39%)
Jul 13, 2007	12.43	12.46	12.34	12.40	10,032,462	-0.09(-0.76%)
Jul 12, 2007	12.28	12.51	12.28	12.50	14,393,595	+0.21(+1.73%)
Jul 11, 2007	12.21	12.35	12.13	12.29	18,322,278	+0.00(+0.00%)
Jul 10, 2007	12.35	12.46	12.26	12.29	13,781,790	-0.13(-1.07%)
Jul 09, 2007	12.53	12.53	12.32	12.42	13,054,941	-0.12(-0.99%)
Jul 06, 2007	12.48	12.61	12.40	12.54	10,081,083	+0.07(+0.54%)
Jul 05, 2007	12.40	12.49	12.21	12.48	14,503,768	+0.08(+0.63%)
Jul 03, 2007	12.28	12.44	12.25	12.40	11,259,878	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.