Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.55	12.65	12.17	12.33	12,940,638	-0.21(-1.68%)
Jul 30, 2008	12.46	12.69	12.33	12.54	12,283,622	+0.13(+1.05%)
Jul 29, 2008	12.00	12.44	12.00	12.41	11,233,605	+0.38(+3.18%)
Jul 28, 2008	12.21	12.37	12.02	12.02	12,185,574	-0.20(-1.60%)
Jul 25, 2008	12.28	12.39	12.10	12.22	14,728,177	+0.01(+0.07%)
Jul 24, 2008	12.47	12.59	12.17	12.21	16,127,019	-0.22(-1.81%)
Jul 23, 2008	12.30	12.69	12.29	12.44	18,015,924	+0.11(+0.90%)
Jul 22, 2008	12.02	12.32	11.90	12.32	18,163,764	+0.24(+2.02%)
Jul 21, 2008	12.03	12.16	11.86	12.08	14,146,069	-0.14(-1.19%)
Jul 18, 2008	12.34	12.35	11.83	12.23	19,588,654	-0.08(-0.62%)
Jul 17, 2008	12.29	12.35	11.96	12.30	30,911,724	+0.08(+0.69%)
Jul 16, 2008	12.10	12.26	11.85	12.22	29,133,226	+0.11(+0.90%)
Jul 15, 2008	11.91	12.22	11.70	12.11	26,579,940	+0.38(+3.28%)
Jul 14, 2008	11.98	12.04	11.68	11.72	19,476,792	-0.09(-0.80%)
Jul 11, 2008	11.58	11.95	11.48	11.82	30,264,386	+0.12(+1.06%)
Jul 10, 2008	11.94	11.96	11.56	11.69	26,126,836	-0.27(-2.25%)
Jul 09, 2008	12.21	12.21	11.88	11.96	29,907,330	-0.29(-2.35%)
Jul 08, 2008	11.85	12.26	11.69	12.25	22,924,314	+0.39(+3.29%)
Jul 07, 2008	12.30	12.44	11.66	11.86	39,362,988	-0.43(-3.52%)
Jul 04, 2008	12.24	12.49	12.06	12.29	11,789,732	+0.00(+0.00%)
Jul 03, 2008	12.24	12.49	12.06	12.29	11,789,732	+0.09(+0.74%)
Jul 02, 2008	12.46	12.59	12.18	12.20	23,210,270	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.