Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.32 35.49 34.57 34.64 8,641,538 -1.11(-3.12%)
Jul 30, 2014 35.20 35.90 35.15 35.75 10,085,726 +0.68(+1.93%)
Jul 29, 2014 35.22 35.41 35.07 35.07 5,199,263 -0.13(-0.38%)
Jul 28, 2014 35.00 35.30 34.81 35.21 4,526,292 +0.31(+0.87%)
Jul 25, 2014 35.18 35.38 34.85 34.90 5,055,950 -0.40(-1.12%)
Jul 24, 2014 35.00 35.37 34.96 35.30 8,936,766 +0.55(+1.59%)
Jul 23, 2014 34.69 34.78 34.50 34.74 4,502,320 +0.15(+0.43%)
Jul 22, 2014 34.63 34.87 34.58 34.60 5,607,166 +0.10(+0.29%)
Jul 21, 2014 34.50 34.71 34.44 34.50 4,686,644 -0.31(-0.90%)
Jul 18, 2014 34.51 34.90 34.43 34.81 6,763,372 +0.44(+1.29%)
Jul 17, 2014 34.32 34.56 34.26 34.37 8,307,592 -0.18(-0.51%)
Jul 16, 2014 34.96 35.13 34.47 34.54 8,294,111 -0.50(-1.42%)
Jul 15, 2014 34.81 35.12 34.79 35.04 7,243,837 +0.04(+0.10%)
Jul 14, 2014 35.00 35.11 34.84 35.00 6,092,528 +0.30(+0.85%)
Jul 11, 2014 34.70 34.84 34.47 34.71 6,421,670 -0.09(-0.27%)
Jul 10, 2014 34.70 34.94 34.48 34.80 7,077,960 -0.53(-1.51%)
Jul 09, 2014 34.93 35.37 34.89 35.34 7,824,766 +0.46(+1.31%)
Jul 08, 2014 35.17 35.21 34.61 34.88 8,849,830 -0.44(-1.25%)
Jul 07, 2014 35.03 35.40 35.00 35.32 6,084,556 +0.09(+0.25%)
Jul 03, 2014 34.82 35.23 35.23 35.23 10,173,539 +0.30(+0.85%)
Jul 02, 2014 35.05 35.21 34.89 34.93 6,209,488 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.