Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.27	112.66	109.04	112.38	7,739,511	+2.63(+2.40%)
Jul 28, 2022	107.01	109.92	105.64	109.75	6,926,029	+4.27(+4.05%)
Jul 27, 2022	103.95	105.98	103.41	105.48	7,608,547	+2.60(+2.53%)
Jul 26, 2022	105.11	105.55	102.26	102.88	8,650,128	-3.99(-3.73%)
Jul 25, 2022	107.19	107.19	105.30	106.86	5,188,182	+0.16(+0.15%)
Jul 22, 2022	109.46	109.46	106.35	106.71	6,175,728	-2.44(-2.24%)
Jul 21, 2022	107.93	109.20	107.64	109.15	4,387,424	+0.50(+0.46%)
Jul 20, 2022	106.81	109.16	106.47	108.66	6,017,353	+1.88(+1.76%)
Jul 19, 2022	103.27	107.16	103.10	106.78	9,175,989	+5.13(+5.05%)
Jul 18, 2022	103.84	104.32	101.39	101.64	6,988,939	-0.74(-0.73%)
Jul 15, 2022	102.44	103.28	101.64	102.39	8,039,714	+1.45(+1.43%)
Jul 14, 2022	100.83	101.51	99.60	100.94	7,108,212	-1.85(-1.80%)
Jul 13, 2022	99.69	103.54	99.32	102.79	5,418,367	+1.32(+1.30%)
Jul 12, 2022	102.69	103.52	100.87	101.47	6,151,717	-1.32(-1.29%)
Jul 11, 2022	104.25	104.72	102.55	102.79	5,047,971	-2.76(-2.61%)
Jul 08, 2022	104.22	106.21	104.16	105.55	6,076,067	-0.20(-0.19%)
Jul 07, 2022	103.32	105.89	102.94	105.74	7,806,148	+3.81(+3.74%)
Jul 06, 2022	102.57	103.38	101.16	101.93	6,577,748	-0.09(-0.09%)
Jul 05, 2022	98.23	102.07	97.90	102.02	10,174,973	+3.07(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.