Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	462.98	462.98	442.33	454.00	1,048	+5.13(+1.14%)
Jul 29, 2021	448.95	449.37	435.18	448.87	6,627	+16.79(+3.89%)
Jul 28, 2021	448.16	452.07	432.08	432.08	92	-20.34(-4.50%)
Jul 27, 2021	452.87	452.95	429.28	452.42	263	+20.19(+4.67%)
Jul 26, 2021	447.12	447.20	432.15	432.23	277	-20.44(-4.52%)
Jul 23, 2021	451.52	452.75	446.83	452.67	222	+3.72(+0.83%)
Jul 22, 2021	442.80	448.95	442.80	448.95	607	-1.67(-0.37%)
Jul 21, 2021	431.99	450.62	427.03	450.62	168	+30.43(+7.24%)
Jul 20, 2021	438.01	438.89	420.19	420.19	229	-14.88(-3.42%)
Jul 19, 2021	434.07	435.15	429.15	435.07	180	-1.90(-0.43%)
Jul 16, 2021	436.97	437.05	430.83	436.97	240	-1.50(-0.34%)
Jul 15, 2021	444.23	444.23	423.88	438.47	1,690	+0.60(+0.14%)
Jul 14, 2021	436.07	437.95	431.95	437.87	126	-5.85(-1.32%)
Jul 13, 2021	443.80	443.80	421.58	443.72	423	-8.20(-1.81%)
Jul 12, 2021	453.95	453.95	430.18	451.92	191	+33.36(+7.97%)
Jul 09, 2021	430.36	436.85	418.56	418.56	485	-1.44(-0.34%)
Jul 08, 2021	431.15	436.42	414.05	420.00	184	-16.42(-3.76%)
Jul 07, 2021	420.42	436.50	416.55	436.42	140	+5.02(+1.16%)
Jul 06, 2021	426.10	431.40	408.38	431.40	173	+15.65(+3.76%)
Jul 02, 2021	414.87	415.75	409.55	415.75	118	-2.20(-0.53%)
Jul 01, 2021	400.88	418.37	400.80	417.95	172	-4.37(-1.03%)
Jun 30, 2021	416.71	422.40	399.93	422.32	119	-4.68(-1.10%)
Jun 29, 2021	404.08	427.00	404.00	427.00	144	+20.00(+4.91%)
Jun 28, 2021	412.53	429.85	407.00	407.00	171	-1.04(-0.25%)
Jun 25, 2021	430.37	430.45	408.04	408.04	243	-17.35(-4.08%)
Jun 24, 2021	425.37	425.47	413.38	425.39	278	-9.00(-2.07%)
Jun 23, 2021	434.59	434.59	413.33	434.39	78	+15.36(+3.67%)
Jun 22, 2021	424.58	442.22	418.95	419.03	3,584	-22.86(-5.17%)
Jun 21, 2021	435.57	441.97	425.39	441.89	116	+16.40(+3.85%)
Jun 18, 2021	446.19	446.19	425.49	425.49	100	-16.18(-3.66%)
Jun 17, 2021	438.89	441.75	424.17	441.67	3,181	+5.29(+1.21%)
Jun 16, 2021	436.38	442.86	436.38	436.38	171	+0.70(+0.16%)
Jun 15, 2021	447.23	447.31	435.60	435.68	202	-11.24(-2.51%)
Jun 14, 2021	431.98	449.03	429.80	446.92	362	+9.65(+2.21%)
Jun 11, 2021	437.27	437.35	425.01	437.27	224	+17.24(+4.10%)
Jun 10, 2021	430.00	435.91	420.03	420.03	694	-15.74(-3.61%)
Jun 09, 2021	418.07	435.77	417.99	435.77	130	+27.39(+6.71%)
Jun 08, 2021	424.69	424.77	408.38	408.38	361	+10.95(+2.76%)
Jun 07, 2021	397.33	433.92	397.33	397.43	262	-16.29(-3.94%)
Jun 04, 2021	407.78	413.80	397.11	413.72	156	+3.80(+0.93%)
Jun 03, 2021	405.10	410.00	394.45	409.92	2,604	+13.45(+3.39%)
Jun 02, 2021	407.34	410.00	396.16	396.47	457	-3.78(-0.94%)
Jun 01, 2021	405.32	405.65	399.93	400.25	205	-9.67(-2.36%)
May 28, 2021	409.59	410.00	397.22	409.92	166	+3.90(+0.96%)
May 27, 2021	406.02	406.10	384.15	406.02	254	-4.75(-1.16%)
May 26, 2021	406.20	410.85	394.83	410.77	205	+18.44(+4.70%)
May 25, 2021	408.05	409.92	392.33	392.33	261	+12.28(+3.23%)
May 24, 2021	379.38	401.12	379.38	380.05	70	-19.87(-4.97%)
May 21, 2021	410.40	410.40	374.65	399.92	307	+25.59(+6.84%)
May 20, 2021	399.60	399.60	373.77	374.33	268	+0.56(+0.15%)
May 19, 2021	370.15	395.00	370.15	373.77	1,020	-19.95(-5.07%)
May 18, 2021	376.08	393.80	376.08	393.72	152	+18.64(+4.97%)
May 17, 2021	383.27	391.78	373.63	375.08	321	+0.86(+0.23%)
May 14, 2021	374.30	374.30	353.60	374.22	235	+1.50(+0.40%)
May 13, 2021	355.08	372.80	352.15	372.72	174	+5.30(+1.44%)
May 12, 2021	366.27	369.30	356.58	367.42	321	-3.00(-0.81%)
May 11, 2021	355.96	370.85	355.96	370.42	175	+5.12(+1.40%)
May 10, 2021	380.35	386.42	365.30	365.30	66	-15.87(-4.16%)
May 07, 2021	364.01	381.17	364.01	381.17	100	+22.32(+6.22%)
May 06, 2021	374.22	379.87	358.85	358.85	287	-17.97(-4.77%)
May 05, 2021	367.65	376.82	347.08	376.82	139	+0.10(+0.03%)
May 04, 2021	376.80	376.80	344.08	376.72	500	+5.82(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.