Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0621	0.0621	0.0621	0	-0.01(-10.39%)
Jul 26, 2016		0.0693	0.0693	0.0693	0	-0.00(-6.48%)
Jul 19, 2016		0.0741	0.0741	0.0741	0	+0.01(+11.60%)
Jul 08, 2016		0.0664	0.0664	0.0664	0	-0.00(-0.30%)
Jul 07, 2016	0.0666	0.0666	0.0666	0.0666	3,400	-0.00(-0.45%)
Jul 05, 2016	0.0630	0.0750	0.0606	0.0669	33,075	+0.02(+30.41%)
Jun 30, 2016		0.0513	0.0513	0.0513	0	+0.00(+9.15%)
Jun 28, 2016		0.0470	0.0470	0.0470	0	-0.01(-11.32%)
Jun 24, 2016		0.0530	0.0530	0.0530	0	+0.00(+6.00%)
Jun 23, 2016	0.0500	0.0500	0.0500	0.0500	2,400	+0.00(+4.17%)
Jun 21, 2016		0.0480	0.0480	0.0480	0	+0.01(+32.60%)
Jun 17, 2016		0.0362	0.0362	0.0362	0	-0.02(-36.49%)
Jun 16, 2016	0.0570	0.0570	0.0570	0.0570	1,210	+0.02(+46.15%)
Jun 13, 2016		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
May 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-20.63%)
May 06, 2016		0.0378	0.0378	0.0378	0	+0.00(+0.80%)
May 03, 2016		0.0375	0.0375	0.0375	0	-0.01(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.