Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.5600	0.5781	0.5557	0.5706	448,470	+0.03(+5.01%)
May 07, 2024	0.5525	0.5525	0.5400	0.5434	29,800	-0.02(-2.96%)
May 06, 2024	0.5410	0.5600	0.5300	0.5600	594,525	+0.03(+5.46%)
May 03, 2024	0.5212	0.5332	0.5162	0.5310	771,950	-0.01(-1.67%)
May 02, 2024	0.5355	0.5476	0.5300	0.5400	71,819	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.