(OP: LUCMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3000	0.3092	0.2965	0.3020	18,418	+0.01(+3.67%)
May 15, 2024	0.2890	0.2980	0.2675	0.2913	434,434	-0.00(-1.25%)
May 14, 2024	0.3069	0.3098	0.2950	0.2950	87,160	-0.02(-5.75%)
May 13, 2024	0.3200	0.3200	0.3130	0.3130	18,235	+0.00(+0.42%)
May 10, 2024	0.3077	0.3128	0.3077	0.3117	4,685	+0.01(+1.93%)
May 09, 2024	0.3100	0.3100	0.3058	0.3058	4,055	-0.01(-2.33%)
May 08, 2024	0.3051	0.3131	0.3025	0.3131	16,802	+0.01(+2.39%)
May 07, 2024	0.3087	0.3087	0.2896	0.3058	46,981	-0.00(-1.35%)
May 06, 2024	0.3009	0.3166	0.3009	0.3100	86,293	-0.01(-1.77%)
May 03, 2024	0.3014	0.3156	0.3011	0.3156	5,000	+0.01(+3.00%)
May 02, 2024	0.3117	0.3130	0.3064	0.3064	45,200	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.