NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.23	12.00	11.23	11.91	302,725	+0.14(+1.22%)
Jul 30, 2008	11.19	11.84	11.00	11.76	320,441	-0.13(-1.13%)
Jul 29, 2008	11.90	12.87	8.948	11.90	626,692	-1.37(-10.31%)
Jul 28, 2008	13.01	13.54	12.75	13.27	253,694	+0.19(+1.44%)
Jul 25, 2008	13.25	13.25	12.51	13.08	350,906	+0.05(+0.41%)
Jul 24, 2008	13.46	13.50	12.91	13.02	343,500	-0.17(-1.29%)
Jul 23, 2008	13.55	13.77	13.18	13.19	326,715	-0.29(-2.12%)
Jul 22, 2008	13.19	13.78	13.05	13.48	540,010	+0.07(+0.53%)
Jul 21, 2008	13.27	13.41	13.05	13.41	459,207	+0.42(+3.23%)
Jul 18, 2008	13.02	13.29	12.86	12.99	292,518	-0.04(-0.34%)
Jul 17, 2008	12.91	13.10	12.52	13.03	424,603	+0.36(+2.82%)
Jul 16, 2008	12.16	12.93	12.16	12.68	656,381	+0.52(+4.26%)
Jul 15, 2008	12.28	12.55	11.84	12.16	297,870	-0.36(-2.86%)
Jul 14, 2008	12.47	12.66	12.09	12.51	330,783	+0.21(+1.67%)
Jul 11, 2008	12.23	12.34	12.07	12.31	229,303	-0.07(-0.58%)
Jul 10, 2008	12.08	12.54	12.08	12.38	163,448	+0.20(+1.61%)
Jul 09, 2008	12.13	12.64	12.08	12.18	329,082	+0.01(+0.07%)
Jul 08, 2008	11.84	12.27	11.53	12.17	325,721	+0.31(+2.64%)
Jul 07, 2008	11.33	12.06	11.18	11.86	418,332	+0.38(+3.27%)
Jul 04, 2008	11.62	11.78	11.17	11.49	164,167	+0.00(+0.00%)
Jul 03, 2008	11.62	11.78	11.17	11.49	164,167	-0.17(-1.46%)
Jul 02, 2008	12.43	12.49	11.63	11.66	279,882	-0.83(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.