NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.140	5.354	5.113	5.265	93,486	+0.04(+0.68%)
Jul 29, 2010	5.068	5.229	5.059	5.229	36,380	+0.21(+4.28%)
Jul 28, 2010	5.042	5.140	4.908	5.015	21,506	-0.04(-0.88%)
Jul 27, 2010	5.176	5.185	5.033	5.059	160,850	-0.04(-0.88%)
Jul 26, 2010	5.167	5.203	4.997	5.104	58,042	-0.08(-1.55%)
Jul 23, 2010	4.970	5.185	4.908	5.185	50,081	+0.19(+3.76%)
Jul 22, 2010	4.845	5.141	4.800	4.997	52,083	+0.24(+5.08%)
Jul 21, 2010	4.863	4.908	4.747	4.756	35,399	+0.03(+0.57%)
Jul 20, 2010	4.648	4.764	4.523	4.729	53,018	+0.06(+1.34%)
Jul 19, 2010	4.505	4.800	4.264	4.666	71,563	+0.21(+4.61%)
Jul 16, 2010	4.657	4.675	4.425	4.461	25,338	-0.25(-5.31%)
Jul 15, 2010	4.809	4.818	4.648	4.711	14,419	-0.03(-0.57%)
Jul 14, 2010	4.747	4.845	4.693	4.738	31,211	+0.02(+0.38%)
Jul 13, 2010	4.595	4.747	4.559	4.720	81,040	+0.22(+4.97%)
Jul 12, 2010	4.443	4.532	4.389	4.496	23,420	+0.04(+1.00%)
Jul 09, 2010	4.434	4.470	4.363	4.452	21,771	+0.02(+0.40%)
Jul 08, 2010	4.407	4.461	4.353	4.434	68,553	+0.14(+3.33%)
Jul 07, 2010	3.906	4.335	3.862	4.291	67,564	+0.30(+7.62%)
Jul 06, 2010	4.335	4.335	3.933	3.987	48,235	-0.34(-7.85%)
Jul 02, 2010	4.545	4.545	4.300	4.326	59,499	-0.17(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.