Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.32	12.52	12.32	12.41	25,216	+0.06(+0.49%)
Jul 29, 2010	12.51	12.70	12.30	12.35	27,320	-0.07(-0.56%)
Jul 28, 2010	12.60	12.60	12.35	12.42	32,126	-0.22(-1.74%)
Jul 27, 2010	12.54	12.64	12.45	12.64	23,903	+0.17(+1.36%)
Jul 26, 2010	12.85	12.85	12.40	12.47	81,757	-0.34(-2.65%)
Jul 23, 2010	12.74	12.83	12.54	12.81	33,260	-0.01(-0.08%)
Jul 22, 2010	12.68	12.85	12.53	12.82	57,694	+0.29(+2.31%)
Jul 21, 2010	13.00	13.00	12.50	12.53	30,432	-0.46(-3.54%)
Jul 20, 2010	13.15	13.30	12.66	12.99	55,653	-0.15(-1.14%)
Jul 19, 2010	13.08	13.29	12.99	13.14	63,421	+0.08(+0.61%)
Jul 16, 2010	13.08	13.41	13.00	13.06	36,042	-0.11(-0.84%)
Jul 15, 2010	13.40	13.40	13.10	13.17	17,463	-0.13(-0.98%)
Jul 14, 2010	13.50	13.71	13.25	13.30	51,338	-0.09(-0.67%)
Jul 13, 2010	13.23	13.40	13.13	13.39	52,085	+0.26(+1.98%)
Jul 12, 2010	12.68	13.31	12.68	13.13	86,338	+0.44(+3.47%)
Jul 09, 2010	12.80	12.83	12.41	12.69	89,802	-0.09(-0.70%)
Jul 08, 2010	13.32	13.32	12.75	12.78	110,299	-0.47(-3.55%)
Jul 07, 2010	13.48	13.56	13.15	13.25	143,959	-0.18(-1.34%)
Jul 06, 2010	13.51	13.61	13.39	13.43	68,107	-0.13(-0.96%)
Jul 02, 2010	13.51	13.91	13.42	13.56	111,295	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.