TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	17.32	17.73	16.92	17.67	976,952	+0.08(+0.45%)
May 07, 2024	17.50	17.96	17.50	17.59	780,484	+0.08(+0.46%)
May 06, 2024	17.28	17.74	17.28	17.51	987,182	+0.20(+1.16%)
May 03, 2024	16.88	17.32	16.77	17.31	1,138,245	+0.66(+3.96%)
May 02, 2024	15.76	16.80	15.62	16.65	1,538,980	+1.88(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.