Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.00	50.06	48.28	49.90	1,435,697	+1.77(+3.68%)
Jul 28, 2016	51.07	51.50	47.23	48.13	1,712,971	-3.65(-7.05%)
Jul 27, 2016	51.33	52.27	50.52	51.78	1,225,698	+0.77(+1.51%)
Jul 26, 2016	51.57	51.88	49.95	51.01	837,963	+0.89(+1.78%)
Jul 25, 2016	49.87	50.31	49.28	50.12	653,038	+0.32(+0.64%)
Jul 22, 2016	49.02	49.89	48.56	49.80	467,779	+0.83(+1.69%)
Jul 21, 2016	48.74	49.88	48.35	48.97	810,679	+0.36(+0.74%)
Jul 20, 2016	47.48	48.70	47.34	48.61	837,691	+1.34(+2.83%)
Jul 19, 2016	47.56	48.19	46.73	47.27	579,339	-0.59(-1.23%)
Jul 18, 2016	47.75	47.96	46.69	47.86	651,550	+0.28(+0.59%)
Jul 15, 2016	47.47	48.09	46.99	47.58	871,998	+0.00(+0.00%)
Jul 14, 2016	48.16	48.58	47.52	47.58	735,383	-0.28(-0.59%)
Jul 13, 2016	49.52	50.15	47.77	47.86	819,325	-1.19(-2.43%)
Jul 12, 2016	50.22	50.61	48.97	49.05	980,995	-0.14(-0.28%)
Jul 11, 2016	49.07	49.98	48.91	49.19	1,166,503	+0.24(+0.49%)
Jul 08, 2016	47.77	49.17	48.04	48.95	924,911	+0.91(+1.89%)
Jul 07, 2016	46.06	48.35	45.99	48.04	1,260,499	+2.93(+6.50%)
Jul 05, 2016	45.81	46.23	44.36	45.11	519,135	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.