Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.598	5.781	5.598	5.781	680,637	+0.13(+2.21%)
Jul 29, 2010	5.656	5.733	5.502	5.656	684,504	+0.03(+0.51%)
Jul 28, 2010	5.781	5.897	5.617	5.627	657,519	-0.15(-2.67%)
Jul 27, 2010	5.926	5.926	5.752	5.781	550,393	-0.10(-1.64%)
Jul 26, 2010	5.810	5.974	5.752	5.877	599,534	+0.11(+1.84%)
Jul 23, 2010	5.685	5.849	5.627	5.771	700,981	+0.06(+1.01%)
Jul 22, 2010	5.617	5.829	5.608	5.714	868,439	+0.18(+3.31%)
Jul 21, 2010	5.781	5.858	5.531	5.531	460,130	-0.24(-4.17%)
Jul 20, 2010	5.453	5.771	5.357	5.771	637,995	+0.24(+4.36%)
Jul 19, 2010	5.473	5.540	5.222	5.531	482,645	+0.06(+1.06%)
Jul 16, 2010	5.550	5.829	5.473	5.473	533,839	-0.10(-1.73%)
Jul 15, 2010	5.588	5.608	5.362	5.569	513,233	+0.00(+0.00%)
Jul 14, 2010	5.588	5.646	5.405	5.569	444,484	-0.02(-0.35%)
Jul 13, 2010	5.579	5.690	5.521	5.588	497,788	+0.10(+1.75%)
Jul 12, 2010	5.685	5.685	5.473	5.492	359,133	-0.19(-3.39%)
Jul 09, 2010	5.386	5.723	5.290	5.685	784,470	+0.34(+6.31%)
Jul 08, 2010	5.261	5.415	5.193	5.347	985,307	+0.15(+2.97%)
Jul 07, 2010	5.030	5.213	5.020	5.193	846,887	+0.20(+4.05%)
Jul 06, 2010	5.164	5.299	4.962	4.991	729,804	-0.08(-1.52%)
Jul 02, 2010	5.097	5.203	4.972	5.068	585,722	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.