Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.708 1.742 1.703 1.732 6,425,339 +0.01(+0.57%)
Jul 30, 2009 1.750 1.764 1.696 1.723 8,927,251 +0.00(+0.28%)
Jul 29, 2009 1.681 1.784 1.672 1.718 12,299,028 +0.03(+1.73%)
Jul 28, 2009 1.560 1.696 1.557 1.689 11,657,146 +0.13(+8.10%)
Jul 27, 2009 1.518 1.567 1.492 1.562 4,769,288 +0.05(+3.05%)
Jul 24, 2009 1.516 1.548 1.460 1.516 6,654,432 +0.01(+0.65%)
Jul 23, 2009 1.411 1.528 1.411 1.506 7,286,040 +0.09(+6.18%)
Jul 22, 2009 1.455 1.455 1.399 1.419 3,381,197 -0.00(-0.34%)
Jul 21, 2009 1.402 1.448 1.387 1.423 5,214,880 +0.04(+2.99%)
Jul 20, 2009 1.397 1.397 1.358 1.382 3,713,225 +0.01(+0.53%)
Jul 17, 2009 1.377 1.406 1.341 1.375 5,215,393 +0.00(+0.36%)
Jul 16, 2009 1.406 1.423 1.350 1.370 4,908,425 -0.05(-3.26%)
Jul 15, 2009 1.326 1.423 1.314 1.416 5,614,722 +0.12(+9.19%)
Jul 14, 2009 1.314 1.314 1.270 1.297 7,648,583 -0.01(-0.93%)
Jul 13, 2009 1.260 1.316 1.251 1.309 5,456,237 +0.05(+3.86%)
Jul 10, 2009 1.285 1.307 1.252 1.260 2,505,951 -0.03(-2.45%)
Jul 09, 2009 1.273 1.312 1.273 1.292 2,981,999 +0.02(+1.72%)
Jul 08, 2009 1.331 1.382 1.239 1.270 7,443,465 -0.05(-4.04%)
Jul 07, 2009 1.399 1.455 1.321 1.324 6,381,353 -0.07(-5.23%)
Jul 06, 2009 1.421 1.453 1.368 1.397 4,333,733 -0.04(-2.88%)
Jul 02, 2009 1.509 1.523 1.436 1.438 3,652,127 -0.07(-4.83%)
Jul 01, 2009 1.479 1.533 1.462 1.511 4,811,815 +0.05(+3.67%)
Jun 30, 2009 1.458 1.482 1.448 1.458 5,884,440 +0.01(+1.01%)
Jun 29, 2009 1.423 1.479 1.399 1.443 5,216,848 +0.04(+2.77%)
Jun 26, 2009 1.438 1.438 1.380 1.404 7,140,056 -0.01(-0.69%)
Jun 25, 2009 1.404 1.428 1.385 1.414 5,569,479 +0.01(+0.69%)
Jun 24, 2009 1.365 1.428 1.360 1.404 3,723,409 +0.04(+3.22%)
Jun 23, 2009 1.453 1.460 1.355 1.360 5,073,544 -0.07(-5.09%)
Jun 22, 2009 1.540 1.560 1.431 1.433 6,432,946 -0.13(-8.40%)
Jun 19, 2009 1.579 1.582 1.545 1.565 5,237,491 -0.00(-0.16%)
Jun 18, 2009 1.562 1.589 1.533 1.567 3,573,422 +0.00(+0.16%)
Jun 17, 2009 1.543 1.594 1.487 1.565 5,059,353 +0.03(+2.06%)
Jun 16, 2009 1.572 1.604 1.521 1.533 5,974,955 -0.15(-8.70%)
Jun 15, 2009 1.647 1.686 1.606 1.679 7,280,447 +0.02(+1.32%)
Jun 12, 2009 1.657 1.674 1.633 1.657 5,074,152 +0.01(+0.44%)
Jun 11, 2009 1.616 1.686 1.591 1.650 7,308,869 +0.06(+3.67%)
Jun 10, 2009 1.608 1.630 1.579 1.591 4,809,082 -0.01(-0.46%)
Jun 09, 2009 1.642 1.662 1.594 1.599 4,418,375 -0.01(-0.60%)
Jun 08, 2009 1.611 1.650 1.584 1.608 4,064,532 -0.02(-1.49%)
Jun 05, 2009 1.740 1.752 1.628 1.633 5,506,839 -0.07(-4.01%)
Jun 04, 2009 1.606 1.701 1.572 1.701 6,178,939 +0.12(+7.54%)
Jun 03, 2009 1.533 1.584 1.526 1.582 5,921,435 +0.05(+3.01%)
Jun 02, 2009 1.445 1.611 1.411 1.535 16,684,888 +0.08(+5.34%)
Jun 01, 2009 1.372 1.479 1.370 1.458 9,913,375 +0.12(+8.71%)
May 29, 2009 1.372 1.377 1.304 1.341 6,320,517 -0.03(-1.96%)
May 28, 2009 1.389 1.411 1.321 1.368 3,711,631 -0.01(-0.88%)
May 27, 2009 1.416 1.465 1.377 1.380 5,674,370 -0.05(-3.73%)
May 26, 2009 1.402 1.475 1.387 1.433 4,403,092 +0.03(+2.26%)
May 22, 2009 1.426 1.436 1.399 1.402 2,212,360 -0.02(-1.20%)
May 21, 2009 1.414 1.440 1.404 1.419 4,466,553 -0.01(-1.02%)
May 20, 2009 1.460 1.550 1.426 1.433 8,885,126 -0.01(-1.01%)
May 19, 2009 1.499 1.540 1.445 1.448 4,847,573 -0.05(-3.57%)
May 18, 2009 1.423 1.506 1.419 1.501 4,759,519 +0.09(+6.75%)
May 15, 2009 1.460 1.487 1.399 1.406 5,561,678 -0.09(-5.71%)
May 14, 2009 1.458 1.562 1.436 1.492 7,430,277 +0.06(+4.25%)
May 13, 2009 1.594 1.618 1.399 1.431 11,299,280 -0.27(-16.00%)
May 12, 2009 1.764 1.764 1.569 1.703 8,730,455 -0.00(-0.28%)
May 11, 2009 1.740 1.762 1.633 1.708 8,487,084 +0.08(+4.78%)
May 08, 2009 1.492 1.662 1.492 1.630 7,976,144 +0.19(+12.98%)
May 07, 2009 1.606 1.621 1.423 1.443 10,359,373 -0.12(-7.49%)
May 06, 2009 1.521 1.591 1.477 1.560 11,439,519 +0.07(+4.91%)
May 05, 2009 1.416 1.567 1.414 1.487 9,244,509 +0.03(+2.00%)
May 04, 2009 1.277 1.460 1.268 1.458 12,207,925 +0.21(+16.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.