Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.180	1.310	1.110	1.120	938,300	-0.04(-3.45%)
Jul 30, 2020	1.030	1.340	1.000	1.160	1,332,314	+0.13(+12.62%)
Jul 29, 2020	0.9400	1.070	0.9000	1.030	417,129	+0.10(+10.75%)
Jul 28, 2020	0.9100	0.9400	0.8600	0.9300	279,915	+0.02(+2.20%)
Jul 27, 2020	0.8500	1.130	0.8000	0.9100	1,375,724	+0.08(+9.59%)
Jul 24, 2020	0.8200	0.8400	0.8098	0.8304	91,100	+0.01(+1.27%)
Jul 23, 2020	0.8400	0.8400	0.8200	0.8200	123,312	-0.02(-2.38%)
Jul 22, 2020	0.8300	0.8500	0.8200	0.8400	92,104	+0.00(+0.47%)
Jul 21, 2020	0.8255	0.8450	0.8200	0.8361	46,149	-0.00(-0.19%)
Jul 20, 2020	0.8800	0.8800	0.8130	0.8377	125,378	-0.00(-0.30%)
Jul 17, 2020	0.7921	0.8900	0.7921	0.8402	296,000	+0.02(+2.46%)
Jul 16, 2020	0.7900	0.8400	0.7800	0.8200	346,077	+0.01(+1.66%)
Jul 15, 2020	0.7980	0.8190	0.7700	0.8066	84,117	+0.03(+3.41%)
Jul 14, 2020	0.8000	0.8000	0.7700	0.7800	104,080	-0.01(-1.27%)
Jul 13, 2020	0.7800	0.8600	0.7600	0.7900	540,586	+0.01(+0.64%)
Jul 10, 2020	0.8215	0.8215	0.7501	0.7850	310,700	-0.04(-5.42%)
Jul 09, 2020	0.8300	0.8300	0.7700	0.8300	297,999	+0.00(+0.39%)
Jul 08, 2020	0.7990	0.8300	0.7911	0.8268	335,001	+0.03(+3.48%)
Jul 07, 2020	0.8279	0.8279	0.7700	0.7990	157,144	-0.03(-3.73%)
Jul 06, 2020	0.8100	0.8500	0.7900	0.8300	1,133,068	+0.02(+2.04%)
Jul 02, 2020	0.7949	0.8170	0.7800	0.8134	75,700	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.