Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.91	17.91	17.30	17.36	3,623,036	-0.53(-2.96%)
Jul 28, 2016	17.75	18.05	17.43	17.89	4,764,760	+0.13(+0.73%)
Jul 27, 2016	17.37	17.83	17.34	17.76	3,819,622	+0.42(+2.42%)
Jul 26, 2016	17.59	17.88	17.15	17.34	3,899,741	-0.37(-2.09%)
Jul 25, 2016	17.47	17.76	17.30	17.71	3,259,404	+0.21(+1.20%)
Jul 22, 2016	17.84	18.18	17.30	17.50	3,378,370	-0.50(-2.78%)
Jul 21, 2016	18.09	18.39	17.93	18.00	3,361,414	-0.04(-0.22%)
Jul 20, 2016	17.60	18.09	17.54	18.04	3,888,043	+0.59(+3.38%)
Jul 19, 2016	17.84	18.10	17.33	17.45	3,564,578	-0.47(-2.62%)
Jul 18, 2016	17.71	18.13	17.54	17.92	3,236,655	+0.29(+1.64%)
Jul 15, 2016	17.76	18.11	17.50	17.63	8,411,929	-0.05(-0.28%)
Jul 14, 2016	17.65	18.05	17.51	17.68	4,847,260	+0.30(+1.73%)
Jul 13, 2016	17.72	18.62	17.26	17.38	7,203,776	-0.01(-0.06%)
Jul 12, 2016	17.28	17.50	16.95	17.39	5,964,149	+0.23(+1.34%)
Jul 11, 2016	17.55	17.83	17.14	17.16	5,800,879	-0.26(-1.49%)
Jul 08, 2016	17.30	17.58	17.28	17.42	5,668,664	+0.14(+0.81%)
Jul 07, 2016	17.13	17.67	16.75	17.28	5,082,702	+0.72(+4.35%)
Jul 05, 2016	16.87	16.95	16.02	16.56	7,589,211	-0.42(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.