Canaan Inc ADR (NQ: CAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.8400	0.8972	0.8117	0.8801	7,315,566	+0.03(+3.91%)
May 07, 2024	0.8800	0.9000	0.8425	0.8470	8,480,791	-0.04(-4.00%)
May 06, 2024	0.8900	0.9700	0.8752	0.8823	13,041,817	+0.00(+0.34%)
May 03, 2024	0.9400	0.9563	0.8680	0.8793	8,968,359	-0.04(-4.41%)
May 02, 2024	0.9000	0.9200	0.8411	0.9199	6,069,824	+0.05(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.